Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.0131
+0.13%
$808,320 $5,929
Sep 4, 3 AM $0.0131
-0.03%
$807,201 $5,931
Sep 4, 2 AM $0.0131
-0.20%
$806,442 $5,800
Sep 4, 1 AM $0.0131
+0.00%
$806,995 $5,706
Sep 3, 11 PM $0.0132
+0.01%
$811,019 $5,753
Sep 3, 10 PM $0.0132
-0.73%
$810,576 $5,725
Sep 3, 5 PM $0.0133
-0.07%
$820,121 $5,259
Sep 3, 4 PM $0.0133
-0.79%
$817,397 $5,237
Sep 3, 3 PM $0.0129
-0.18%
$795,766 $5,442
Sep 3, 2 PM $0.013
+1.06%
$800,469 $5,390
Sep 3, 1 PM $0.0129
-0.33%
$792,530 $5,211
Sep 3, 12 PM $0.013
+3.39%
$798,873 $7,038
Sep 3, 11 AM $0.0126
+2.29%
$774,126 $5,614
Sep 3, 10 AM $0.0124
+0.33%
$759,759 $3,391
Sep 3, 9 AM $0.0124
+0.13%
$759,458 $3,304
Sep 3, 8 AM $0.0123
+0.01%
$757,276 $3,479
Sep 3, 7 AM $0.0123
-0.19%
$755,499 $3,574
Sep 3, 6 AM $0.0123
+0.30%
$754,760 $3,673
Sep 3, 5 AM $0.0123
-0.25%
$754,061 $3,637
Sep 3, 2 AM $0.0122
+0.00%
$-- $4,198
Sep 3, 1 AM $0.0122
+0.03%
$748,563 $4,200
Sep 3, 12 AM $0.0121
+0.00%
$745,244 $4,127
Sep 2, 7 PM $0.0121
+0.00%
$743,800 $4,012
Sep 2, 4 PM $0.0121
-1.06%
$746,626 $4,020
Sep 2, 2 PM $0.012
+0.04%
$734,941 $3,545
Sep 2, 1 PM $0.0119
+1.05%
$733,328 $3,436
Sep 2, 12 PM $0.0118
+0.18%
$723,149 $1,703
Sep 2, 11 AM $0.0117
-0.20%
$721,713 $1,678
Sep 2, 9 AM $0.0118
+0.16%
$727,742 $1,785
Sep 2, 8 AM $0.0118
+0.11%
$727,202 $1,713
Sep 2, 7 AM $0.0119
-0.27%
$728,688 $1,769
Sep 2, 6 AM $0.0118
-0.26%
$728,236 $1,490
Sep 2, 5 AM $0.0119
+0.05%
$729,952 $1,563
Sep 2, 4 AM $0.0119
+0.24%
$729,796 $1,547
Sep 2, 3 AM $0.0118
+0.31%
$727,864 $1,457
Sep 2, 2 AM $0.0117
-0.49%
$721,931 $1,293
Sep 2, 12 AM $0.0119
+0.00%
$730,555 $1,438
Sep 1, 10 PM $0.0118
+0.00%
$723,482 $1,546
Sep 1, 5 PM $0.0119
+0.00%
$728,678 $1,541
Sep 1, 4 PM $0.0118
-0.30%
$727,929 $1,540
Sep 1, 3 PM $0.0116
+0.00%
$712,598 $1,501
Sep 1, 1 PM $0.0116
+0.00%
$711,999 $3,645
Sep 1, 12 PM $0.0116
+0.32%
$712,491 $4,811
Sep 1, 11 AM $0.0116
+0.37%
$712,493 $4,957
Sep 1, 10 AM $0.0116
+0.11%
$710,312 $4,915
Sep 1, 9 AM $0.0115
+0.20%
$709,175 $4,710
Sep 1, 8 AM $0.0115
-0.56%
$707,794 $4,637
Sep 1, 7 AM $0.0116
+0.28%
$711,562 $4,657
Sep 1, 6 AM $0.0116
+0.37%
$712,457 $6,796
Sep 1, 5 AM $0.0115
+0.22%
$709,592 $6,674