DOGEX Historical Data

DOGEX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0111
-2.61%
$ 1.29 million $ 10,043
May 12, 2 AM $ 0.0113
-2.40%
$ 1.32 million $ 8,188
May 12, 1 AM $ 0.0116
+0.33%
$ 1.34 million $ 7,965
May 12, 12 AM $ 0.0115
-0.48%
$ 1.33 million $ 7,974
May 11, 11 PM $ 0.0115
+0.31%
$ 1.34 million $ 7,906
May 11, 9 PM $ 0.0114
-0.59%
$ 1.33 million $ 7,580
May 11, 8 PM $ 0.0115
+0.00%
$ 1.34 million $ 7,410
May 11, 4 PM $ 0.0113
+2.44%
$ 1.31 million $ 7,517
May 11, 3 PM $ 0.0111
+0.45%
$ 1.29 million $ 7,066
May 11, 2 PM $ 0.0111
-4.69%
$ 1.28 million $ 7,538
May 11, 1 PM $ 0.0113
-3.99%
$ 1.31 million $ 5,794
May 11, 12 PM $ 0.012
+0.78%
$ 1.39 million $ 5,788
May 11, 11 AM $ 0.0119
+0.51%
$ 1.38 million $ 5,822
May 11, 10 AM $ 0.0118
-0.40%
$ 1.37 million $ 6,377
May 11, 9 AM $ 0.0119
+0.26%
$ 1.38 million $ 6,505
May 11, 8 AM $ 0.0118
+0.40%
$ 1.38 million $ 6,457
May 11, 5 AM $ 0.0117
+2.31%
$ 1.36 million $ 6,023
May 11, 4 AM $ 0.0115
+0.00%
$ 1.34 million $ 5,600
May 11, 3 AM $ 0.0115
+0.00%
$ 1.34 million $ 5,498
May 11, 2 AM $ 0.0113
+3.91%
$ 1.31 million $ 6,066
May 11, 1 AM $ 0.0109
-1.01%
$ 1.26 million $ 5,653
May 11, 12 AM $ 0.011
+0.00%
$ 1.27 million $ 6,560
May 10, 4 PM $ 0.0108
+3.39%
$ 1.26 million $ 6,749
May 10, 3 PM $ 0.0105
+1.45%
$ 1.22 million $ 6,557
May 10, 2 PM $ 0.0103
+0.67%
$ 1.2 million $ 5,845
May 10, 1 PM $ 0.0103
+1.19%
$ 1.2 million $ 5,808
May 10, 12 PM $ 0.0102
-1.02%
$ 1.19 million $ 5,484
May 10, 11 AM $ 0.0103
+1.56%
$ 1.2 million $ 5,349
May 10, 10 AM $ 0.0102
+0.17%
$ 1.18 million $ 4,741
May 10, 9 AM $ 0.00996
+0.26%
$ 1.16 million $ 4,454
May 10, 6 AM $ 0.0117
+19.29%
$ 1.36 million $ 6,406
May 10, 5 AM $ 0.0102
-11.78%
$ 1.19 million $ 5,385
May 10, 4 AM $ 0.0116
+11.17%
$ 1.34 million $ 4,501
May 10, 3 AM $ 0.0104
-10.68%
$ 1.21 million $ 5,987
May 10, 2 AM $ 0.0116
-0.73%
$ 1.35 million $ 7,103
May 10, 1 AM $ 0.0117
-0.27%
$ 1.36 million $ 6,793
May 9, 4 PM $ 0.01
-15.11%
$ 1.16 million $ 6,353
May 9, 3 PM $ 0.0107
-17.27%
$ 1.24 million $ 7,391
May 9, 2 PM $ 0.0132
+0.00%
$ 1.54 million $ 8,660
May 9, 1 PM $ 0.0132
-1.10%
$ 1.54 million $ 8,691
May 9, 12 PM $ 0.0123
+0.00%
$ 1.43 million $ 8,449
May 9, 10 AM $ 0.0127
-1.33%
$ 1.48 million $ 10,508
May 9, 9 AM $ 0.0129
-0.20%
$ 1.5 million $ 12,501
May 9, 8 AM $ 0.0129
+1.13%
$ 1.5 million $ 12,786
May 9, 7 AM $ 0.0125
+0.00%
$ 1.46 million $ 13,118
May 9, 6 AM $ 0.0125
+0.00%
$ 1.46 million $ 13,602
May 9, 5 AM $ 0.0129
+3.06%
$ 1.5 million $ 16,529
May 9, 4 AM $ 0.0125
+1.75%
$ 1.45 million $ 16,274
May 9, 3 AM $ 0.0123
-1.75%
$ 1.43 million $ 14,381
May 9, 2 AM $ 0.0125
+2.62%
$ 1.45 million $ 14,316