DOGEX Historical Data

DOGEX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0122
-2.32%
$ 1.41 million $ 13,812
May 9, 12 AM $ 0.0125
-1.88%
$ 1.45 million $ 13,708
May 8, 10 PM $ 0.012
-0.67%
$ 1.4 million $ 11,977
May 8, 5 PM $ 0.0117
-0.12%
$ 1.36 million $ 11,702
May 8, 4 PM $ 0.0119
+4.19%
$ 1.39 million $ 11,876
May 8, 3 PM $ 0.0115
-0.11%
$ 1.33 million $ 11,122
May 8, 2 PM $ 0.0115
+0.26%
$ 1.33 million $ 10,961
May 8, 1 PM $ 0.0115
-1.26%
$ 1.33 million $ 10,947
May 8, 12 PM $ 0.0116
+0.00%
$ 1.35 million $ 10,358
May 8, 11 AM $ 0.0116
-1.98%
$ 1.34 million $ 10,328
May 8, 10 AM $ 0.0119
-4.86%
$ 1.38 million $ 9,741
May 8, 9 AM $ 0.0125
+0.15%
$ 1.45 million $ 8,504
May 8, 8 AM $ 0.0124
-1.66%
$ 1.45 million $ 7,617
May 8, 7 AM $ 0.0127
-0.70%
$ 1.47 million $ 6,876
May 8, 6 AM $ 0.0127
+0.31%
$ 1.48 million $ 6,591
May 8, 5 AM $ 0.0136
+0.15%
$ 1.58 million $ 3,806
May 8, 4 AM $ 0.0135
+0.32%
$ 1.57 million $ 3,731
May 8, 3 AM $ 0.0137
+3.57%
$ 1.59 million $ 3,877
May 8, 2 AM $ 0.0133
-1.82%
$ 1.54 million $ 4,121
May 8, 1 AM $ 0.0134
-0.12%
$ 1.55 million $ 4,218
May 8, 12 AM $ 0.0134
+0.20%
$ 1.55 million $ 4,191
May 7, 11 PM $ 0.0133
+0.30%
$ 1.55 million $ 4,710
May 7, 5 PM $ 0.0135
-0.79%
$ 1.56 million $ 4,881
May 7, 4 PM $ 0.0136
-5.45%
$ 1.58 million $ 5,438
May 7, 2 PM $ 0.0137
-2.70%
$ 1.59 million $ 5,825
May 7, 12 PM $ 0.013
+0.24%
$ 1.51 million $ 5,460
May 7, 11 AM $ 0.013
+0.65%
$ 1.51 million $ 6,004
May 7, 10 AM $ 0.0129
+0.00%
$ 1.5 million $ 5,003
May 7, 9 AM $ 0.0129
-1.47%
$ 1.5 million $ 5,003
May 7, 8 AM $ 0.0131
+0.13%
$ 1.52 million $ 5,298
May 7, 7 AM $ 0.0131
+2.28%
$ 1.52 million $ 5,209
May 7, 6 AM $ 0.0128
-0.28%
$ 1.48 million $ 5,343
May 7, 5 AM $ 0.0128
+0.42%
$ 1.49 million $ 5,771
May 7, 4 AM $ 0.0128
+0.18%
$ 1.48 million $ 6,050
May 7, 3 AM $ 0.0127
+0.02%
$ 1.48 million $ 5,989
May 7, 2 AM $ 0.0127
-3.74%
$ 1.48 million $ 5,970
May 7, 1 AM $ 0.0132
-0.17%
$ 1.54 million $ 5,845
May 7, 12 AM $ 0.013
-0.11%
$ 1.51 million $ 6,137
May 6, 11 PM $ 0.0131
+0.00%
$ 1.52 million $ 5,847
May 6, 5 PM $ 0.0129
-3.51%
$ 1.5 million $ 5,907
May 6, 4 PM $ 0.0129
-3.50%
$ 1.5 million $ 5,431
May 6, 2 PM $ 0.0133
-0.11%
$ 1.55 million $ 5,973
May 6, 12 PM $ 0.0126
-0.96%
$ 1.47 million $ 5,727
May 6, 11 AM $ 0.0128
-0.52%
$ 1.48 million $ 4,960
May 6, 10 AM $ 0.0128
+0.00%
$ 1.49 million $ 4,939
May 6, 9 AM $ 0.0128
-3.56%
$ 1.48 million $ 6,214
May 6, 8 AM $ 0.0133
+3.87%
$ 1.54 million $ 5,563
May 6, 7 AM $ 0.0128
-3.63%
$ 1.48 million $ 5,576
May 6, 6 AM $ 0.0132
-5.76%
$ 1.53 million $ 5,560
May 6, 5 AM $ 0.0131
+1.61%
$ 1.52 million $ 5,197