DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00558
+0.00%
$ 647,696 $ 2,244
Today, at 3 AM $ 0.00532
-0.71%
$ 617,777 $ 2,225
Today, at 2 AM $ 0.0053
-0.39%
$ 615,203 $ 2,214
Today, at 1 AM $ 0.00541
+0.00%
$ 628,005 $ 2,215
Yesterday, at 4 PM $ 0.00542
+1.56%
$ 629,908 $ 2,409
Yesterday, at 2 PM $ 0.00523
-0.21%
$ 607,858 $ 2,384
Yesterday, at 12 PM $ 0.0053
+1.94%
$ 615,583 $ 3,769
Yesterday, at 11 AM $ 0.00517
+0.00%
$ 600,240 $ 3,279
Yesterday, at 10 AM $ 0.00521
-1.13%
$ 605,076 $ 3,147
Yesterday, at 9 AM $ 0.00527
+0.17%
$ 612,567 $ 2,248
Yesterday, at 8 AM $ 0.00526
-0.55%
$ 610,729 $ 2,364
Yesterday, at 7 AM $ 0.00529
+0.00%
$ 614,699 $ 2,413
Yesterday, at 6 AM $ 0.00529
+0.08%
$ 614,637 $ 2,431
Yesterday, at 4 AM $ 0.00529
-0.04%
$ 614,486 $ 2,513
Yesterday, at 2 AM $ 0.00528
+0.01%
$ 613,940 $ 2,751
Yesterday, at 1 AM $ 0.00528
-0.10%
$ 613,951 $ 2,873
Apr 10, 10 PM $ 0.0053
+0.00%
$ 616,256 $ 2,763
Apr 10, 4 PM $ 0.00531
+2.23%
$ 616,389 $ 2,667
Apr 10, 3 PM $ 0.00519
+0.00%
$ 602,549 $ 2,622
Apr 10, 2 PM $ 0.00514
+0.00%
$ 596,829 $ 2,430
Apr 10, 1 PM $ 0.00512
+1.85%
$ 594,548 $ 1,673
Apr 10, 12 PM $ 0.00502
+0.49%
$ 583,336 $ 1,385
Apr 10, 10 AM $ 0.00499
+0.11%
$ 579,965 $ 1,153
Apr 10, 9 AM $ 0.00499
+0.59%
$ 579,232 $ 1,150
Apr 10, 8 AM $ 0.00495
+0.55%
$ 575,506 $ 1,032
Apr 10, 7 AM $ 0.00493
-0.02%
$ 572,394 $ 648
Apr 10, 6 AM $ 0.00494
-0.20%
$ 573,460 $ 630
Apr 10, 5 AM $ 0.00495
+0.11%
$ 574,782 $ 763
Apr 10, 4 AM $ 0.00493
+0.00%
$ 572,832 $ 792
Apr 10, 3 AM $ 0.00493
-0.38%
$ 573,312 $ 710
Apr 10, 2 AM $ 0.00495
-0.13%
$ 575,414 $ 619
Apr 10, 1 AM $ 0.00495
+0.00%
$ 574,603 $ 504
Apr 10, 12 AM $ 0.00495
-0.11%
$ 574,890 $ 496
Apr 9, 4 PM $ 0.00498
+0.00%
$ 578,245 $ 630
Apr 9, 2 PM $ 0.00483
+0.23%
$ 561,061 $ 631
Apr 9, 11 AM $ 0.00485
+0.18%
$ 563,504 $ 909
Apr 9, 10 AM $ 0.00484
+0.00%
$ 562,315 $ 1,226
Apr 9, 8 AM $ 0.00483
+0.00%
$ 560,750 $ 1,364
Apr 9, 6 AM $ 0.0048
-0.04%
$ 557,952 $ 2,320
Apr 9, 5 AM $ 0.0048
-0.08%
$ 558,048 $ 2,322
Apr 9, 4 AM $ 0.00481
-0.12%
$ 558,236 $ 2,343
Apr 9, 3 AM $ 0.00481
-0.12%
$ 558,651 $ 2,308
Apr 9, 2 AM $ 0.00481
+0.64%
$ 558,979 $ 2,271
Apr 9, 1 AM $ 0.00478
-0.10%
$ 555,672 $ 2,243
Apr 8, 11 PM $ 0.00486
+0.00%
$ 564,815 $ 2,105
Apr 8, 10 PM $ 0.00487
+0.00%
$ 565,713 $ 2,042
Apr 8, 2 PM $ 0.00475
-0.56%
$ 551,319 $ 2,231
Apr 8, 1 PM $ 0.00479
-0.30%
$ 556,639 $ 2,271
Apr 8, 11 AM $ 0.00477
+0.09%
$ 553,955 $ 2,046
Apr 8, 9 AM $ 0.00475
+0.00%
$ 551,925 $ 1,486
Download