Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 PM $0.0154
+0.03%
$888,456 $3,630
4:36 PM $0.0153
-0.03%
$888,456 $3,626
4:33 PM $0.0153
+0.00%
$887,542 $3,327
4:30 PM $0.0154
+0.00%
$887,542 $3,326
4:29 PM $0.0155
-0.04%
$893,735 $3,325
4:28 PM $0.0155
-0.03%
$893,735 $3,326
4:27 PM $0.0155
+0.00%
$893,735 $3,215
4:12 PM $0.0155
+0.00%
$896,692 $2,411
4:08 PM $0.0158
+0.00%
$911,555 $1,781
4:03 PM $0.016
+0.00%
$922,758 $1,749
1:59 PM $0.0157
+0.00%
$920,102 $1,751
12:55 PM $0.0157
-0.03%
$922,238 $2,302
12:54 PM $0.0157
+0.03%
$922,238 $2,301
12:53 PM $0.0157
+0.01%
$922,238 $2,301
9:50 AM $0.0157
+0.00%
$917,755 $2,308
8:22 AM $0.0156
+0.00%
$917,755 $2,413
8:21 AM $0.0156
+0.02%
$917,755 $2,412
6:55 AM $0.0156
-0.01%
$913,357 $2,447
6:30 AM $0.0156
+0.00%
$913,357 $2,537
6:29 AM $0.0156
+0.00%
$913,357 $2,530
6:12 AM $0.0156
+0.00%
$913,336 $2,492
5:54 AM $0.0155
+0.00%
$911,658 $2,605
5:52 AM $0.0155
-0.01%
$911,658 $2,602
5:51 AM $0.0155
+0.00%
$911,658 $2,601
5:49 AM $0.0155
+0.00%
$912,412 $2,597
5:48 AM $0.0155
+0.00%
$912,412 $2,595
5:47 AM $0.0155
+0.00%
$912,412 $2,593
5:46 AM $0.0155
+0.00%
$912,412 $2,590
5:43 AM $0.0155
-0.07%
$912,082 $2,602
5:36 AM $0.0155
+0.03%
$912,311 $2,600
5:34 AM $0.0155
+0.00%
$911,698 $2,591
5:29 AM $0.0155
+0.00%
$910,535 $2,579
5:08 AM $0.0155
+0.00%
$909,954 $2,581
4:00 AM $0.0155
+0.00%
$910,105 $2,581
3:59 AM $0.0155
+0.00%
$910,105 $2,580
3:17 AM $0.0155
+0.00%
$910,581 $2,602
3:14 AM $0.0155
+0.00%
$910,776 $2,592
3:10 AM $0.0155
+0.00%
$910,776 $2,385
2:59 AM $0.0156
+0.00%
$914,364 $2,385
2:58 AM $0.0156
+0.00%
$914,364 $2,385
2:55 AM $0.0156
+0.00%
$914,364 $2,381
2:11 AM $0.0156
+0.00%
$916,642 $2,303
1:40 AM $0.0155
+0.00%
$913,454 $2,300
1:10 AM $0.0156
+0.00%
$913,454 $2,299
1:09 AM $0.0156
+0.03%
$913,454 $2,299
1:02 AM $0.0155
+0.00%
$912,867 $2,051
12:04 AM $0.0156
+0.00%
$918,534 $2,033
11:52 PM $0.0156
+0.00%
$918,310 $1,785
11:47 PM $0.0158
+0.00%
$928,337 $1,445
4:54 PM $0.016
+0.00%
$938,398 $1,468
Download