Coin Community Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000296
+0.84%
$ -- $ 17.11 million
Today, at 4 AM $ 0.000297
+33.38%
$ -- $ 18.04 million
Today, at 3 AM $ 0.000226
+16.25%
$ -- $ 12.86 million
Today, at 2 AM $ 0.000199
-1.85%
$ -- $ 11.25 million
Today, at 1 AM $ 0.000205
-3.76%
$ -- $ 11.76 million
Today, at 12 AM $ 0.000214
+17.27%
$ -- $ 11.81 million
Yesterday, at 11 PM $ 0.000179
-3.85%
$ -- $ 10.03 million
Yesterday, at 10 PM $ 0.000186
+6.26%
$ -- $ 10.2 million
Yesterday, at 9 PM $ 0.000175
+1.21%
$ -- $ 9.49 million
Yesterday, at 8 PM $ 0.000173
-6.35%
$ -- $ 9.4 million
Yesterday, at 7 PM $ 0.00018
+2.09%
$ -- $ 9.5 million
Download