Coin Community Historical Data

CC
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000298
+0.00%
$ -- $ 17.19 million
5:03 AM $ 0.000296
+0.84%
$ -- $ 17.11 million
5:01 AM $ 0.000294
+0.00%
$ -- $ 17.25 million
4:58 AM $ 0.000297
-1.44%
$ -- $ 18.04 million
4:56 AM $ 0.00031
+0.00%
$ -- $ 18.09 million
4:54 AM $ 0.000311
+0.00%
$ -- $ 18.47 million
4:51 AM $ 0.000318
+0.00%
$ -- $ 18.35 million
4:50 AM $ 0.000316
+0.00%
$ -- $ 16.58 million
4:49 AM $ 0.000285
+0.00%
$ -- $ 17.72 million
4:48 AM $ 0.000298
+0.00%
$ -- $ 17.72 million
4:45 AM $ 0.000305
+0.00%
$ -- $ 17.71 million
4:44 AM $ 0.000305
+0.11%
$ -- $ 17.47 million
4:42 AM $ 0.000301
+0.00%
$ -- $ 17.78 million
4:38 AM $ 0.000306
+0.00%
$ -- $ 17.63 million
4:36 AM $ 0.000304
+0.00%
$ -- $ 17.42 million
4:35 AM $ 0.0003
+0.00%
$ -- $ 17.12 million
4:34 AM $ 0.0003
+0.00%
$ -- $ 17.12 million
4:33 AM $ 0.000295
+0.00%
$ -- $ 16.72 million
4:28 AM $ 0.000288
+0.00%
$ -- $ 16.89 million
4:26 AM $ 0.000291
+0.00%
$ -- $ 16.78 million
4:25 AM $ 0.000287
-0.94%
$ -- $ 16.78 million
4:20 AM $ 0.000289
+0.00%
$ -- $ 16.75 million
4:19 AM $ 0.000289
+0.00%
$ -- $ 16.75 million
4:18 AM $ 0.000289
+0.00%
$ -- $ 16.31 million
4:13 AM $ 0.000281
+0.00%
$ -- $ 16.07 million
4:11 AM $ 0.000277
+0.00%
$ -- $ 14.81 million
4:10 AM $ 0.000255
+0.00%
$ -- $ 14.03 million
4:09 AM $ 0.000244
+0.00%
$ -- $ 14.03 million
4:05 AM $ 0.000242
+0.00%
$ -- $ 13.82 million
4:04 AM $ 0.000238
+0.00%
$ -- $ 13.07 million
4:03 AM $ 0.000238
+7.21%
$ -- $ 13.07 million
3:58 AM $ 0.000226
+2.83%
$ -- $ 12.86 million
3:55 AM $ 0.000222
+0.00%
$ -- $ 12.27 million
3:54 AM $ 0.000216
+0.00%
$ -- $ 12.27 million
3:51 AM $ 0.000212
+0.00%
$ -- $ 12.45 million
3:50 AM $ 0.000212
+0.00%
$ -- $ 12.45 million
3:49 AM $ 0.000215
+0.00%
$ -- $ 12.44 million
3:47 AM $ 0.000215
+0.00%
$ -- $ 12.47 million
3:46 AM $ 0.000215
+0.00%
$ -- $ 12.72 million
3:43 AM $ 0.00022
+0.00%
$ -- $ 12.71 million
3:41 AM $ 0.00022
+0.03%
$ -- $ 12.48 million
3:39 AM $ 0.000215
+0.00%
$ -- $ 12.6 million
3:38 AM $ 0.000218
+0.00%
$ -- $ 12.28 million
3:35 AM $ 0.000212
-0.73%
$ -- $ 12.15 million
3:34 AM $ 0.00021
+0.00%
$ -- $ 12.35 million
3:33 AM $ 0.000212
+0.00%
$ -- $ 12.35 million
3:30 AM $ 0.000214
+1.51%
$ -- $ 12.21 million
3:29 AM $ 0.000211
+0.00%
$ -- $ 12.2 million
3:28 AM $ 0.000211
+0.00%
$ -- $ 12.2 million
3:25 AM $ 0.000211
+2.11%
$ -- $ 11.92 million
Download