Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000322
+0.00%
$32,165 $12
Yesterday $0.0000319
+3.40%
$-- $42
Sep 24, 2026 $0.0000311
+2.86%
$31,103 $40
Sep 23, 2026 $0.0000303
-4.14%
$-- $24
Sep 22, 2026 $0.0000313
+1.14%
$31,285 $1,732
Sep 21, 2026 $0.0000359
+18.75%
$35,883 $1,193
Sep 20, 2026 $0.0000294
+1.67%
$29,364 $50
Sep 19, 2026 $0.0000294
-1.47%
$29,384 $1
Sep 18, 2026 $0.0000305
+8.38%
$30,449 $55
Sep 17, 2026 $0.0000272
+0.39%
$-- $21
Sep 16, 2026 $0.000026
+0.51%
$26,024 $5
Sep 15, 2026 $0.0000259
-3.64%
$25,924 $0
Sep 14, 2026 $0.0000276
+2.43%
$27,637 $12
Sep 12, 2026 $0.0000273
+0.33%
$-- $336
Sep 11, 2026 $0.0000269
+1.35%
$26,896 $225
Sep 10, 2026 $0.0000264
-3.04%
$26,395 $450
Sep 9, 2026 $0.0000283
-4.58%
$28,324 $160
Sep 8, 2026 $0.0000294
-0.82%
$29,399 $101
Sep 7, 2026 $0.0000302
-1.09%
$-- $3
Sep 6, 2026 $0.0000305
-0.84%
$30,451 $273
Sep 5, 2026 $0.0000296
+0.26%
$29,553 $293
Sep 4, 2026 $0.0000295
+0.16%
$29,468 $199
Sep 3, 2026 $0.0000296
+3.75%
$-- $119
Sep 2, 2026 $0.0000283
+7.79%
$28,338 $703
Sep 1, 2026 $0.0000264
-6.04%
$26,427 $510
Aug 31, 2026 $0.0000296
+16.73%
$29,576 $1,114
Aug 30, 2026 $0.0000265
+0.00%
$-- $0
Aug 28, 2026 $0.0000261
+0.00%
$-- $363
Aug 27, 2026 $0.0000285
+8.19%
$-- $98
Aug 26, 2026 $0.000025
-0.02%
$-- $69
Aug 25, 2026 $0.0000252
-4.28%
$25,203 $56
Aug 24, 2026 $0.0000249
+1.54%
$-- $149
Aug 23, 2026 $0.0000249
+0.47%
$24,872 $161
Aug 22, 2026 $0.0000248
+4.08%
$24,790 $544
Aug 21, 2026 $0.0000253
+11.96%
$25,344 $358
Aug 20, 2026 $0.0000222
-0.37%
$22,151 $11
Aug 18, 2026 $0.0000198
-1.87%
$-- $370
Aug 17, 2026 $0.0000201
+1.33%
$20,114 $112
Aug 16, 2026 $0.0000194
-0.24%
$19,368 $64
Aug 15, 2026 $0.0000195
-2.40%
$19,469 $130
Aug 14, 2026 $0.00002
-1.50%
$20,030 $57
Aug 12, 2026 $0.0000205
-0.96%
$-- $89
Aug 11, 2026 $0.0000203
+0.29%
$-- $0
Aug 9, 2026 $0.0000206
+0.94%
$20,634 $8
Aug 8, 2026 $0.0000204
+1.01%
$20,428 $54
Aug 7, 2026 $0.0000201
+0.00%
$-- $88
Aug 6, 2026 $0.0000198
-0.45%
$19,789 $57
Aug 5, 2026 $0.00002
+4.25%
$19,981 $214
Aug 4, 2026 $0.0000191
-1.82%
$19,140 $88
Aug 1, 2026 $0.0000188
-2.18%
$18,817 $16
Download