Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000228
+0.00%
$ 22,804 $ 169
Yesterday $ 0.0000228
+0.37%
$ 22,804 $ 169
Jul 4, 2026 $ 0.0000227
-3.65%
$ 22,733 $ 1,088
Jul 3, 2026 $ 0.0000233
+0.00%
$ -- $ 601
Jul 2, 2026 $ 0.0000231
-0.71%
$ 23,099 $ 525
Jul 1, 2026 $ 0.0000232
+6.51%
$ 23,147 $ 402
Jun 30, 2026 $ 0.000022
-2.53%
$ 21,974 $ 495
Jun 29, 2026 $ 0.0000226
+8.74%
$ 22,631 $ 1,676
Jun 28, 2026 $ 0.0000206
-7.20%
$ 20,600 $ 524
Jun 27, 2026 $ 0.0000223
-4.48%
$ 22,253 $ 2,447
Jun 26, 2026 $ 0.0000223
+28.88%
$ 22,324 $ 2,990
Jun 25, 2026 $ 0.0000177
-5.86%
$ 17,694 $ 173
Jun 24, 2026 $ 0.0000188
-5.10%
$ 18,748 $ 1,014
Jun 23, 2026 $ 0.0000197
-10.08%
$ 19,664 $ 1,366
Jun 22, 2026 $ 0.0000238
+1.74%
$ -- $ 412
Jun 21, 2026 $ 0.0000235
+0.20%
$ 23,490 $ 819
Jun 20, 2026 $ 0.0000235
+4.22%
$ 23,496 $ 1,263
Jun 19, 2026 $ 0.0000225
-7.36%
$ 22,497 $ 848
Jun 18, 2026 $ 0.0000242
-22.44%
$ 24,169 $ 1,717
Jun 17, 2026 $ 0.0000311
+18.94%
$ 31,132 $ 3,209
Jun 16, 2026 $ 0.0000252
-24.30%
$ 25,161 $ 11,579
Jun 15, 2026 $ 0.0000225
-3.25%
$ -- $ 444
Jun 13, 2026 $ 0.0000235
+0.25%
$ 23,517 $ 222
Jun 12, 2026 $ 0.0000229
+1.10%
$ 22,876 $ 576
Jun 11, 2026 $ 0.0000226
+13.50%
$ 22,619 $ 2,214
Jun 9, 2026 $ 0.0000274
-2.95%
$ -- $ 480
Jun 8, 2026 $ 0.0000283
-3.22%
$ 28,319 $ 1,002
Jun 7, 2026 $ 0.0000291
+1.75%
$ 29,131 $ 804
Jun 6, 2026 $ 0.000025
+0.68%
$ 25,031 $ 522
Jun 5, 2026 $ 0.0000257
-3.20%
$ -- $ 520
Jun 4, 2026 $ 0.0000259
+7.51%
$ 25,849 $ 1,695
Jun 3, 2026 $ 0.0000242
+11.30%
$ 24,148 $ 2,180
Jun 1, 2026 $ 0.0000303
-2.91%
$ 30,314 $ 224
May 31, 2026 $ 0.0000316
+16.11%
$ 31,582 $ 4,325
May 30, 2026 $ 0.0000272
+4.11%
$ 27,196 $ 606
May 29, 2026 $ 0.0000261
-1.10%
$ 26,130 $ 961
May 28, 2026 $ 0.0000262
-6.45%
$ 26,246 $ 2,707
May 27, 2026 $ 0.0000275
+8.80%
$ 27,527 $ 3,149
May 26, 2026 $ 0.0000225
-1.39%
$ -- $ 645
May 25, 2026 $ 0.0000223
-1.91%
$ 22,258 $ 356
May 24, 2026 $ 0.0000226
+0.33%
$ 22,643 $ 2,294
May 23, 2026 $ 0.0000206
+0.00%
$ -- $ 313
May 21, 2026 $ 0.0000218
-1.34%
$ -- $ 709
May 20, 2026 $ 0.0000221
+7.68%
$ 22,077 $ 734
May 19, 2026 $ 0.0000205
+1.64%
$ 20,497 $ 1,369
May 18, 2026 $ 0.0000207
-9.50%
$ 20,719 $ 909
May 17, 2026 $ 0.0000232
-3.64%
$ 23,218 $ 1,638
May 16, 2026 $ 0.0000241
-29.08%
$ 24,088 $ 8,216
May 15, 2026 $ 0.000034
-19.97%
$ 33,996 $ 7,160
May 14, 2026 $ 0.0000425
+111.86%
$ 42,512 $ 87,136
Download