Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000227
+0.00%
$22,691 $595
Yesterday $0.0000249
-0.70%
$24,898 $66
Oct 4, 2026 $0.0000253
+0.49%
$25,341 $0
Oct 3, 2026 $0.000025
+0.00%
$24,975 $0.01
Oct 2, 2026 $0.0000246
+0.00%
$24,623 $22
Oct 1, 2026 $0.0000249
+0.58%
$-- $53
Sep 30, 2026 $0.0000248
-0.61%
$24,744 $42
Sep 28, 2026 $0.000025
+1.17%
$-- $54
Sep 27, 2026 $0.0000258
-14.00%
$25,800 $1,864
Sep 26, 2026 $0.0000307
-4.52%
$30,712 $272
Sep 25, 2026 $0.0000319
+3.40%
$-- $42
Sep 24, 2026 $0.0000311
+2.86%
$31,103 $40
Sep 23, 2026 $0.0000303
-4.14%
$-- $24
Sep 22, 2026 $0.0000313
+1.14%
$31,285 $1,732
Sep 21, 2026 $0.0000359
+18.75%
$35,883 $1,193
Sep 20, 2026 $0.0000294
+1.67%
$29,364 $50
Sep 19, 2026 $0.0000294
-1.47%
$29,384 $1
Sep 18, 2026 $0.0000305
+8.38%
$30,449 $55
Sep 17, 2026 $0.0000272
+0.39%
$-- $21
Sep 16, 2026 $0.000026
+0.51%
$26,024 $5
Sep 15, 2026 $0.0000259
-3.64%
$25,924 $0
Sep 14, 2026 $0.0000276
+2.43%
$27,637 $12
Sep 12, 2026 $0.0000273
+0.33%
$-- $336
Sep 11, 2026 $0.0000269
+1.35%
$26,896 $225
Sep 10, 2026 $0.0000264
-3.04%
$26,395 $450
Sep 9, 2026 $0.0000283
-4.58%
$28,324 $160
Sep 8, 2026 $0.0000294
-0.82%
$29,399 $101
Sep 7, 2026 $0.0000302
-1.09%
$-- $3
Sep 6, 2026 $0.0000305
-0.84%
$30,451 $273
Sep 5, 2026 $0.0000296
+0.26%
$29,553 $293
Sep 4, 2026 $0.0000295
+0.16%
$29,468 $199
Sep 3, 2026 $0.0000296
+3.75%
$-- $119
Sep 2, 2026 $0.0000283
+7.79%
$28,338 $703
Sep 1, 2026 $0.0000264
-6.04%
$26,427 $510
Aug 31, 2026 $0.0000296
+16.73%
$29,576 $1,114
Aug 30, 2026 $0.0000265
+0.00%
$-- $0
Aug 28, 2026 $0.0000261
+0.00%
$-- $363
Aug 27, 2026 $0.0000285
+8.19%
$-- $98
Aug 26, 2026 $0.000025
-0.02%
$-- $69
Aug 25, 2026 $0.0000252
-4.28%
$25,203 $56
Aug 24, 2026 $0.0000249
+1.54%
$-- $149
Aug 23, 2026 $0.0000249
+0.47%
$24,872 $161
Aug 22, 2026 $0.0000248
+4.08%
$24,790 $544
Aug 21, 2026 $0.0000253
+11.96%
$25,344 $358
Aug 20, 2026 $0.0000222
-0.37%
$22,151 $11
Aug 18, 2026 $0.0000198
-1.87%
$-- $370
Aug 17, 2026 $0.0000201
+1.33%
$20,114 $112
Aug 16, 2026 $0.0000194
-0.24%
$19,368 $64
Aug 15, 2026 $0.0000195
-2.40%
$19,469 $130
Aug 14, 2026 $0.00002
-1.50%
$20,030 $57
Download