Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,943 $ 1,220
May 1, 2026 $ 0.0000175
-3.77%
$ 17,547 $ 898
Apr 30, 2026 $ 0.0000182
-23.56%
$ 18,197 $ 3,867
Apr 29, 2026 $ 0.0000226
+6.59%
$ 22,642 $ 51,980
Mar 27, 2026 $ 0.0000127
-1.58%
$ -- $ 799
Mar 26, 2026 $ 0.000013
-12.33%
$ 11,002 $ 1,954
Mar 11, 2026 $ 0.0000141
+1.02%
$ 11,998 $ 194
Feb 27, 2026 $ 0.0000137
-1.09%
$ -- $ 1,206
Feb 26, 2026 $ 0.0000139
-0.04%
$ 11,812 $ 1,963
Feb 19, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000145
+1.34%
$ -- $ 975
Feb 12, 2026 $ 0.0000143
-0.91%
$ 12,146 $ 3,604
Dec 29, 2025 $ 0.0000195
-10.60%
$ -- $ 1,898
Dec 28, 2025 $ 0.000022
+2.39%
$ 18,514 $ 3,174
Dec 21, 2025 $ 0.000019
+0.00%
$ -- $ 385
Dec 5, 2025 $ 0.0000229
-3.61%
$ -- $ 2,796
Dec 4, 2025 $ 0.0000238
+35.30%
$ 20,224 $ 5,663
Dec 3, 2025 $ 0.0000753
+0.68%
$ 63,914 $ 14,886
Nov 23, 2025 $ 0.000184
+2.73%
$ 156,303 $ 431
Nov 12, 2025 $ 0.000248
+0.00%
$ 210,983 $ 3,858
Nov 11, 2025 $ 0.00025
-67.97%
$ 211,932 $ 16,325
Nov 10, 2025 $ 0.000779
+0.78%
$ 661,643 $ 71,841
Nov 9, 2025 $ 0.000773
+3.20%
$ 656,546 $ 72,054
Nov 8, 2025 $ 0.000749
+4.46%
$ 636,163 $ 63,702
Nov 7, 2025 $ 0.000717
+4.06%
$ 608,983 $ 106,384
Nov 6, 2025 $ 0.000676
-16.85%
$ 574,160 $ 179,594
Nov 5, 2025 $ 0.00102
+12.38%
$ 870,529 $ 188,637
Nov 4, 2025 $ 0.000912
+59.79%
$ 774,607 $ 48,157
Nov 3, 2025 $ 0.000652
-13.24%
$ 553,776 $ 34,048
Nov 2, 2025 $ 0.000751
+5.64%
$ 630,526 $ 22,372
Nov 1, 2025 $ 0.000711
+1.25%
$ 604,165 $ 9,477
Oct 31, 2025 $ 0.000702
-3.19%
$ 596,722 $ 15,561
Oct 30, 2025 $ 0.000746
-2.86%
$ 616,106 $ 75,810
Oct 29, 2025 $ 0.000768
-2.15%
$ 652,344 $ 285,227
Oct 28, 2025 $ 0.000785
+0.36%
$ 666,649 $ 112,986
Oct 27, 2025 $ 0.000782
-13.94%
$ 664,051 $ 154,569
Oct 26, 2025 $ 0.000896
+0.36%
$ 761,176 $ 111,521
Oct 25, 2025 $ 0.000893
-20.48%
$ 758,483 $ 203,946
Oct 24, 2025 $ 0.00112
+3.70%
$ 953,782 $ 119,677
Oct 23, 2025 $ 0.00111
-3.78%
$ 919,565 $ 117,566
Oct 22, 2025 $ 0.00114
-13.82%
$ 976,753 $ 144,117
Oct 21, 2025 $ 0.00133
-3.45%
$ 1.12 million $ 109,920
Oct 20, 2025 $ 0.00138
+2.84%
$ 1.17 million $ 130,870
Oct 19, 2025 $ 0.00135
+0.56%
$ 1.14 million $ 119,399
Oct 18, 2025 $ 0.00135
+2.42%
$ 1.14 million $ 115,572
Oct 17, 2025 $ 0.00132
-6.06%
$ 1.12 million $ 131,128
Oct 16, 2025 $ 0.0014
-4.52%
$ 1.19 million $ 157,729
Oct 15, 2025 $ 0.00146
-16.07%
$ 1.25 million $ 164,630
Oct 14, 2025 $ 0.00177
+23.23%
$ 1.48 million $ 307,625
Oct 13, 2025 $ 0.00143
-2.52%
$ 1.22 million $ 230,783
Download