Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $0.0000295
+0.00%
$29,468 $199
Yesterday $0.0000296
+3.75%
$-- $119
Sep 2, 2026 $0.0000283
+7.79%
$28,338 $703
Sep 1, 2026 $0.0000264
-6.04%
$26,427 $510
Aug 31, 2026 $0.0000296
+16.73%
$29,576 $1,114
Aug 30, 2026 $0.0000265
+0.00%
$-- $0
Aug 28, 2026 $0.0000261
+0.00%
$-- $363
Aug 27, 2026 $0.0000285
+8.19%
$-- $98
Aug 26, 2026 $0.000025
-0.02%
$-- $69
Aug 25, 2026 $0.0000252
-4.28%
$25,203 $56
Aug 24, 2026 $0.0000249
+1.54%
$-- $149
Aug 23, 2026 $0.0000249
+0.47%
$24,872 $161
Aug 22, 2026 $0.0000248
+4.08%
$24,790 $544
Aug 21, 2026 $0.0000253
+11.96%
$25,344 $358
Aug 20, 2026 $0.0000222
-0.37%
$22,151 $11
Aug 18, 2026 $0.0000198
-1.87%
$-- $370
Aug 17, 2026 $0.0000201
+1.33%
$20,114 $112
Aug 16, 2026 $0.0000194
-0.24%
$19,368 $64
Aug 15, 2026 $0.0000195
-2.40%
$19,469 $130
Aug 14, 2026 $0.00002
-1.50%
$20,030 $57
Aug 12, 2026 $0.0000205
-0.96%
$-- $89
Aug 11, 2026 $0.0000203
+0.29%
$-- $0
Aug 9, 2026 $0.0000206
+0.94%
$20,634 $8
Aug 8, 2026 $0.0000204
+1.01%
$20,428 $54
Aug 7, 2026 $0.0000201
+0.00%
$-- $88
Aug 6, 2026 $0.0000198
-0.45%
$19,789 $57
Aug 5, 2026 $0.00002
+4.25%
$19,981 $214
Aug 4, 2026 $0.0000191
-1.82%
$19,140 $88
Aug 1, 2026 $0.0000188
-2.18%
$18,817 $16
Jul 31, 2026 $0.0000192
-0.54%
$19,231 $0.1
Jul 30, 2026 $0.0000197
-1.14%
$19,668 $109
Jul 29, 2026 $0.0000199
+1.23%
$19,881 $44
Jul 28, 2026 $0.0000199
+2.91%
$19,931 $262
Jul 27, 2026 $0.0000205
-27.43%
$20,515 $2,243
Jul 26, 2026 $0.000028
+49.56%
$27,967 $2,890
Jul 25, 2026 $0.0000188
+14.30%
$18,813 $605
Jul 24, 2026 $0.0000162
-2.79%
$16,220 $37
Jul 23, 2026 $0.0000168
-4.05%
$16,807 $158
Jul 22, 2026 $0.0000177
+0.91%
$17,650 $491
Jul 21, 2026 $0.0000199
-4.11%
$-- $431
Jul 20, 2026 $0.0000205
+5.55%
$20,540 $662
Jul 19, 2026 $0.0000193
-3.01%
$19,293 $704
Jul 18, 2026 $0.0000196
+5.73%
$-- $265
Jul 17, 2026 $0.0000184
+2.25%
$18,366 $257
Jul 16, 2026 $0.0000187
+1.62%
$18,650 $208
Jul 15, 2026 $0.0000181
+0.80%
$18,142 $102
Jul 14, 2026 $0.0000178
+3.17%
$17,815 $52
Jul 13, 2026 $0.0000172
-10.42%
$17,182 $695
Jul 12, 2026 $0.0000194
-3.84%
$19,350 $654
Jul 11, 2026 $0.0000202
-10.03%
$20,186 $1,942
Download