Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 18,711 $ 614
Yesterday $ 0.0000188
+14.30%
$ 18,813 $ 605
Jul 24, 2026 $ 0.0000162
-2.79%
$ 16,220 $ 37
Jul 23, 2026 $ 0.0000168
-4.05%
$ 16,807 $ 158
Jul 22, 2026 $ 0.0000177
+0.91%
$ 17,650 $ 491
Jul 21, 2026 $ 0.0000199
-4.11%
$ -- $ 431
Jul 20, 2026 $ 0.0000205
+5.55%
$ 20,540 $ 662
Jul 19, 2026 $ 0.0000193
-3.01%
$ 19,293 $ 704
Jul 18, 2026 $ 0.0000196
+5.73%
$ -- $ 265
Jul 17, 2026 $ 0.0000184
+2.25%
$ 18,366 $ 257
Jul 16, 2026 $ 0.0000187
+1.62%
$ 18,650 $ 208
Jul 15, 2026 $ 0.0000181
+0.80%
$ 18,142 $ 102
Jul 14, 2026 $ 0.0000178
+3.17%
$ 17,815 $ 52
Jul 13, 2026 $ 0.0000172
-10.42%
$ 17,182 $ 695
Jul 12, 2026 $ 0.0000194
-3.84%
$ 19,350 $ 654
Jul 11, 2026 $ 0.0000202
-10.03%
$ 20,186 $ 1,942
Jul 10, 2026 $ 0.0000224
-0.42%
$ -- $ 362
Jul 9, 2026 $ 0.0000224
+3.14%
$ 22,387 $ 530
Jul 8, 2026 $ 0.0000216
+1.14%
$ 21,551 $ 382
Jul 7, 2026 $ 0.0000227
-1.52%
$ 22,706 $ 737
Jul 6, 2026 $ 0.0000233
+2.03%
$ 23,275 $ 23
Jul 5, 2026 $ 0.0000228
+0.37%
$ 22,804 $ 169
Jul 4, 2026 $ 0.0000227
-3.65%
$ 22,733 $ 1,088
Jul 3, 2026 $ 0.0000233
+0.00%
$ -- $ 601
Jul 2, 2026 $ 0.0000231
-0.71%
$ 23,099 $ 525
Jul 1, 2026 $ 0.0000232
+6.51%
$ 23,147 $ 402
Jun 30, 2026 $ 0.000022
-2.53%
$ 21,974 $ 495
Jun 29, 2026 $ 0.0000226
+8.74%
$ 22,631 $ 1,676
Jun 28, 2026 $ 0.0000206
-7.20%
$ 20,600 $ 524
Jun 27, 2026 $ 0.0000223
-4.48%
$ 22,253 $ 2,447
Jun 26, 2026 $ 0.0000223
+28.88%
$ 22,324 $ 2,990
Jun 25, 2026 $ 0.0000177
-5.86%
$ 17,694 $ 173
Jun 24, 2026 $ 0.0000188
-5.10%
$ 18,748 $ 1,014
Jun 23, 2026 $ 0.0000197
-10.08%
$ 19,664 $ 1,366
Jun 22, 2026 $ 0.0000238
+1.74%
$ -- $ 412
Jun 21, 2026 $ 0.0000235
+0.20%
$ 23,490 $ 819
Jun 20, 2026 $ 0.0000235
+4.22%
$ 23,496 $ 1,263
Jun 19, 2026 $ 0.0000225
-7.36%
$ 22,497 $ 848
Jun 18, 2026 $ 0.0000242
-22.44%
$ 24,169 $ 1,717
Jun 17, 2026 $ 0.0000311
+18.94%
$ 31,132 $ 3,209
Jun 16, 2026 $ 0.0000252
-24.30%
$ 25,161 $ 11,579
Jun 15, 2026 $ 0.0000225
-3.25%
$ -- $ 444
Jun 13, 2026 $ 0.0000235
+0.25%
$ 23,517 $ 222
Jun 12, 2026 $ 0.0000229
+1.10%
$ 22,876 $ 576
Jun 11, 2026 $ 0.0000226
+13.50%
$ 22,619 $ 2,214
Jun 9, 2026 $ 0.0000274
-2.95%
$ -- $ 480
Jun 8, 2026 $ 0.0000283
-3.22%
$ 28,319 $ 1,002
Jun 7, 2026 $ 0.0000291
+1.75%
$ 29,131 $ 804
Jun 6, 2026 $ 0.000025
+0.68%
$ 25,031 $ 522
Jun 5, 2026 $ 0.0000257
-3.20%
$ -- $ 520
Download