Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00002
+0.00%
$ 20,010 $ 78
Today, at 3 PM $ 0.00002
+0.00%
$ 20,010 $ 78
Today, at 9 AM $ 0.00002
+0.00%
$ 19,948 $ 79
Yesterday, at 6 PM $ 0.00002
-0.97%
$ 20,030 $ 57
Yesterday, at 2 PM $ 0.0000203
+0.00%
$ 20,335 $ 10
Aug 12, 2 PM $ 0.0000205
+0.00%
$ 20,526 $ 89
Aug 12, 12 PM $ 0.0000207
+0.00%
$ 20,725 $ 165
Aug 11, 2 PM $ 0.0000203
+0.00%
$ 20,261 $ 0
Aug 11, 7 AM $ 0.0000202
+0.00%
$ 20,202 $ 14
Aug 9, 6 PM $ 0.0000206
+0.00%
$ 20,634 $ 8
Aug 9, 7 AM $ 0.0000204
+0.00%
$ 20,442 $ 53
Aug 8, 9 PM $ 0.0000204
+0.00%
$ 20,428 $ 54
Aug 8, 5 PM $ 0.0000206
-0.25%
$ 20,633 $ 16
Aug 8, 6 AM $ 0.0000202
+0.00%
$ 20,224 $ 10
Aug 7, 12 PM $ 0.0000201
+0.00%
$ 20,047 $ 88
Aug 6, 11 PM $ 0.0000198
+0.00%
$ 19,789 $ 57
Aug 6, 1 PM $ 0.0000199
+1.15%
$ 19,943 $ 217
Aug 6, 9 AM $ 0.0000199
+0.00%
$ 19,878 $ 210
Aug 5, 10 PM $ 0.00002
+0.00%
$ 19,981 $ 214
Aug 5, 9 PM $ 0.0000199
+0.00%
$ 19,904 $ 185
Aug 5, 7 PM $ 0.00002
-0.01%
$ 19,994 $ 181
Aug 5, 6 PM $ 0.0000197
+2.17%
$ 19,654 $ 96
Aug 5, 12 PM $ 0.0000192
+0.00%
$ 19,166 $ 89
Aug 4, 7 PM $ 0.0000191
+0.00%
$ 19,140 $ 88
Aug 4, 5 PM $ 0.0000191
-2.07%
$ 19,092 $ 1
Aug 1, 8 PM $ 0.0000188
+0.21%
$ 18,817 $ 16
Aug 1, 4 PM $ 0.0000192
+0.00%
$ 19,178 $ 13
Aug 1, 5 AM $ 0.0000192
+0.00%
$ 19,237 $ 10
Jul 31, 11 PM $ 0.0000192
+0.00%
$ 19,231 $ 0.1
Jul 31, 6 PM $ 0.0000193
+0.00%
$ 19,290 $ 2
Jul 31, 5 PM $ 0.0000193
+0.00%
$ 19,335 $ 2
Jul 30, 8 PM $ 0.0000197
+0.00%
$ 19,668 $ 109
Jul 30, 4 PM $ 0.00002
+0.00%
$ 20,018 $ 45
Jul 30, 12 PM $ 0.0000198
+0.00%
$ 19,810 $ 49
Jul 30, 7 AM $ 0.0000197
+0.00%
$ 19,735 $ 21
Jul 30, 1 AM $ 0.0000199
+0.00%
$ 19,896 $ 41
Jul 29, 6 PM $ 0.0000199
+0.00%
$ 19,881 $ 44
Jul 29, 12 PM $ 0.0000197
+0.00%
$ 19,669 $ 27
Jul 29, 5 AM $ 0.0000198
+0.00%
$ 19,772 $ 26
Jul 29, 3 AM $ 0.0000196
+0.00%
$ 19,640 $ 265
Jul 28, 8 PM $ 0.0000199
+0.00%
$ 19,931 $ 262
Jul 28, 7 PM $ 0.0000199
+0.00%
$ 19,852 $ 259
Jul 28, 1 PM $ 0.0000197
+0.00%
$ 19,693 $ 314
Jul 28, 12 PM $ 0.0000196
+0.07%
$ 19,638 $ 390
Jul 28, 5 AM $ 0.0000197
+0.59%
$ 19,690 $ 1,772
Jul 28, 4 AM $ 0.0000194
+0.00%
$ 19,368 $ 1,600
Jul 27, 11 PM $ 0.0000205
+0.00%
$ 20,515 $ 2,243
Jul 27, 5 PM $ 0.0000213
+0.00%
$ 21,274 $ 3,511
Jul 27, 1 PM $ 0.0000216
-1.43%
$ 21,602 $ 4,384
Jul 27, 11 AM $ 0.0000218
+1.67%
$ 21,770 $ 4,321
Download