Baby Shark Meme Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000815
-2.06%
$ 691,869 $ 166,428
Oct 30, 8 AM $ 0.000815
-2.06%
$ 691,869 $ 166,428
Oct 30, 8 AM $ 0.000815
-2.06%
$ 691,869 $ 166,428
Oct 30, 7 AM $ 0.000832
+2.10%
$ 706,437 $ 195,670
Oct 30, 7 AM $ 0.000832
+2.10%
$ 706,437 $ 195,670
Oct 30, 7 AM $ 0.000832
+2.10%
$ 706,437 $ 195,670
Oct 30, 7 AM $ 0.000832
+2.10%
$ 706,437 $ 195,670
Oct 30, 6 AM $ 0.000815
+0.47%
$ 691,890 $ 254,446
Oct 30, 6 AM $ 0.000815
+0.47%
$ 691,890 $ 254,446
Oct 30, 6 AM $ 0.000815
+0.47%
$ 691,890 $ 254,446
Oct 30, 6 AM $ 0.000815
+0.47%
$ 691,890 $ 254,446
Oct 30, 5 AM $ 0.000811
+0.12%
$ 688,574 $ 276,611
Oct 30, 5 AM $ 0.000811
+0.12%
$ 688,574 $ 276,611
Oct 30, 5 AM $ 0.000811
+0.12%
$ 688,574 $ 276,611
Oct 30, 5 AM $ 0.000811
+0.12%
$ 688,574 $ 276,611
Oct 30, 4 AM $ 0.000813
-1.74%
$ 690,321 $ 307,802
Oct 30, 4 AM $ 0.000813
-1.74%
$ 690,321 $ 307,802
Oct 30, 4 AM $ 0.000813
-1.74%
$ 690,321 $ 307,802
Oct 30, 4 AM $ 0.000813
-1.74%
$ 690,321 $ 307,802
Oct 30, 3 AM $ 0.000778
+1.10%
$ 661,125 $ 92,488
Oct 30, 3 AM $ 0.000778
+1.10%
$ 661,125 $ 92,488
Oct 30, 3 AM $ 0.000778
+1.10%
$ 661,125 $ 92,488
Oct 30, 3 AM $ 0.000778
+1.10%
$ 661,125 $ 92,488
Oct 30, 2 AM $ 0.000771
+0.82%
$ 654,676 $ 284,571
Oct 30, 2 AM $ 0.000771
+0.82%
$ 654,676 $ 284,571
Oct 30, 2 AM $ 0.000771
+0.82%
$ 654,676 $ 284,571
Oct 30, 2 AM $ 0.000771
+0.82%
$ 654,676 $ 284,571
Oct 30, 1 AM $ 0.000766
-0.58%
$ 650,435 $ 283,642
Oct 30, 1 AM $ 0.000766
-0.58%
$ 650,435 $ 283,642
Oct 30, 1 AM $ 0.000766
-0.58%
$ 650,435 $ 283,642
Oct 30, 1 AM $ 0.000766
-0.58%
$ 650,435 $ 283,642
Oct 30, 12 AM $ 0.000767
-0.19%
$ 651,107 $ 283,492
Oct 30, 12 AM $ 0.000767
-0.19%
$ 651,107 $ 283,492
Oct 30, 12 AM $ 0.000767
-0.19%
$ 651,107 $ 283,492
Oct 30, 12 AM $ 0.000767
-0.19%
$ 651,107 $ 283,492
Oct 29, 11 PM $ 0.000768
-2.62%
$ 652,344 $ 285,227
Oct 29, 11 PM $ 0.000768
-2.62%
$ 652,344 $ 285,227
Oct 29, 11 PM $ 0.000768
-2.62%
$ 652,344 $ 285,227
Oct 29, 11 PM $ 0.000768
-2.62%
$ 652,344 $ 285,227
Oct 29, 10 PM $ 0.000789
-1.41%
$ 669,930 $ 285,992
Oct 29, 10 PM $ 0.000789
-1.41%
$ 669,930 $ 285,992
Oct 29, 10 PM $ 0.000789
-1.41%
$ 669,930 $ 285,992
Oct 29, 10 PM $ 0.000789
-1.41%
$ 669,930 $ 285,992
Oct 29, 9 PM $ 0.0008
+0.33%
$ 679,491 $ 284,735
Oct 29, 9 PM $ 0.0008
+0.33%
$ 679,491 $ 284,735
Oct 29, 9 PM $ 0.0008
+0.33%
$ 679,491 $ 284,735
Oct 29, 9 PM $ 0.0008
+0.33%
$ 679,491 $ 284,735
Oct 29, 8 PM $ 0.000796
+1.85%
$ 675,952 $ 284,266
Oct 29, 8 PM $ 0.000796
+1.85%
$ 675,952 $ 284,266
Oct 29, 8 PM $ 0.000796
+1.85%
$ 675,952 $ 284,266