Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.0000228
+0.00%
$22,804 $169
Jul 5, 1 PM $0.0000228
+0.20%
$22,765 $740
Jul 4, 8 PM $0.0000227
+0.29%
$22,733 $1,088
Jul 4, 7 PM $0.0000227
+0.00%
$22,704 $1,061
Jul 4, 2 PM $0.0000228
+3.96%
$22,835 $953
Jul 4, 1 PM $0.0000233
+0.00%
$23,293 $725
Jul 4, 2 AM $0.0000236
+0.00%
$23,594 $178
Jul 3, 1 AM $0.0000233
+0.00%
$23,309 $601
Jul 2, 11 PM $0.0000231
+0.41%
$23,099 $525
Jul 2, 3 PM $0.0000231
+0.00%
$-- $418
Jul 2, 2 PM $0.0000232
+0.00%
$23,179 $366
Jul 2, 1 PM $0.0000242
-0.41%
$24,161 $118
Jul 2, 12 PM $0.0000243
+0.00%
$24,275 $86
Jul 2, 11 AM $0.0000239
+0.00%
$23,919 $179
Jul 2, 10 AM $0.0000238
+0.00%
$23,842 $165
Jul 2, 4 AM $0.0000234
+0.00%
$-- $417
Jul 2, 3 AM $0.0000233
-0.02%
$23,335 $417
Jul 2, 2 AM $0.0000233
+0.15%
$23,299 $416
Jul 1, 11 PM $0.0000232
+0.00%
$23,147 $402
Jul 1, 2 PM $0.0000228
+0.45%
$22,786 $812
Jul 1, 11 AM $0.0000217
+0.00%
$21,732 $748
Jun 30, 11 PM $0.000022
+0.00%
$21,974 $495
Jun 30, 8 PM $0.0000225
+0.00%
$22,544 $402
Jun 30, 4 PM $0.0000222
-1.35%
$22,214 $405
Jun 30, 3 PM $0.0000227
+0.00%
$22,696 $401
Jun 30, 2 PM $0.0000223
+0.00%
$22,316 $1,506
Jun 30, 1 PM $0.0000224
+0.00%
$22,354 $1,524
Jun 30, 10 AM $0.0000227
+0.04%
$22,686 $1,576
Jun 30, 9 AM $0.0000227
+0.43%
$22,698 $1,570
Jun 30, 8 AM $0.0000227
-0.17%
$22,733 $1,582
Jun 30, 7 AM $0.0000228
-0.16%
$22,751 $1,583
Jun 30, 6 AM $0.0000228
-0.14%
$22,767 $1,676
Jun 30, 5 AM $0.0000228
+0.53%
$22,747 $1,663
Jun 30, 4 AM $0.0000227
-0.45%
$22,647 $1,642
Jun 30, 3 AM $0.0000228
+0.17%
$22,827 $1,754
Jun 30, 2 AM $0.0000226
-0.29%
$22,645 $1,748
Jun 30, 1 AM $0.0000227
-0.19%
$22,680 $1,749
Jun 30, 12 AM $0.0000225
-0.02%
$22,540 $1,735
Jun 29, 11 PM $0.0000226
+0.05%
$22,631 $1,676
Jun 29, 10 PM $0.0000227
-0.06%
$22,704 $1,684
Jun 29, 9 PM $0.0000227
+0.28%
$22,690 $1,677
Jun 29, 8 PM $0.0000227
-0.33%
$22,738 $1,690
Jun 29, 7 AM $0.0000212
+0.00%
$21,208 $516
Jun 29, 4 AM $0.0000212
+0.00%
$21,210 $508
Jun 29, 2 AM $0.0000208
+0.00%
$20,812 $486
Jun 28, 11 PM $0.0000206
+0.00%
$20,600 $524
Jun 28, 9 PM $0.0000207
+0.00%
$20,721 $531
Jun 28, 6 PM $0.000021
+0.11%
$21,020 $531
Jun 28, 5 PM $0.0000208
+0.53%
$20,776 $601
Jun 28, 4 PM $0.0000208
-0.01%
$20,843 $577