Baby Shark Meme Historical Data

BABYSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000796
+1.85%
$ 675,952 $ 284,266
Oct 29, 7 PM $ 0.000781
-1.19%
$ 663,647 $ 283,526
Oct 29, 7 PM $ 0.000781
-1.19%
$ 663,647 $ 283,526
Oct 29, 7 PM $ 0.000781
-1.19%
$ 663,647 $ 283,526
Oct 29, 7 PM $ 0.000781
-1.19%
$ 663,647 $ 283,526
Oct 29, 6 PM $ 0.000791
-6.84%
$ 672,017 $ 307,815
Oct 29, 6 PM $ 0.000791
-6.84%
$ 672,017 $ 307,815
Oct 29, 6 PM $ 0.000791
-6.84%
$ 672,017 $ 307,815
Oct 29, 6 PM $ 0.000791
-6.84%
$ 672,017 $ 307,815
Oct 29, 4 PM $ 0.000997
+0.00%
$ 846,639 $ 113,163
Oct 29, 4 PM $ 0.000997
+0.00%
$ 846,639 $ 113,163
Oct 29, 4 PM $ 0.000997
+0.00%
$ 846,639 $ 113,163
Oct 29, 4 PM $ 0.000997
+0.00%
$ 846,639 $ 113,163
Oct 29, 3 PM $ 0.000983
-2.41%
$ 834,914 $ 284,362
Oct 29, 3 PM $ 0.000983
-2.41%
$ 834,914 $ 284,362
Oct 29, 3 PM $ 0.000983
-2.41%
$ 834,914 $ 284,362
Oct 29, 3 PM $ 0.000983
-2.41%
$ 834,914 $ 284,362
Oct 29, 2 PM $ 0.00101
+3.63%
$ 856,426 $ 285,709
Oct 29, 2 PM $ 0.00101
+3.63%
$ 856,426 $ 285,709
Oct 29, 2 PM $ 0.00101
+3.63%
$ 856,426 $ 285,709
Oct 29, 2 PM $ 0.00101
+3.63%
$ 856,426 $ 285,709
Oct 29, 1 PM $ 0.00098
+0.91%
$ 832,342 $ 117,543
Oct 29, 1 PM $ 0.00098
+0.91%
$ 832,342 $ 117,543
Oct 29, 1 PM $ 0.00098
+0.91%
$ 832,342 $ 117,543
Oct 29, 1 PM $ 0.00098
+0.91%
$ 832,342 $ 117,543
Oct 29, 12 PM $ 0.000968
-1.74%
$ 822,502 $ 256,102
Oct 29, 12 PM $ 0.000968
-1.74%
$ 822,502 $ 256,102
Oct 29, 12 PM $ 0.000968
-1.74%
$ 822,502 $ 256,102
Oct 29, 12 PM $ 0.000968
-1.74%
$ 822,502 $ 256,102
Oct 29, 11 AM $ 0.000982
-2.85%
$ 834,204 $ 246,666
Oct 29, 11 AM $ 0.000982
-2.85%
$ 834,204 $ 246,666
Oct 29, 11 AM $ 0.000982
-2.85%
$ 834,204 $ 246,666
Oct 29, 11 AM $ 0.000982
-2.85%
$ 834,204 $ 246,666
Oct 29, 10 AM $ 0.00102
+0.03%
$ 866,194 $ 245,758
Oct 29, 10 AM $ 0.00102
+0.03%
$ 866,194 $ 245,758
Oct 29, 10 AM $ 0.00102
+0.03%
$ 866,194 $ 245,758
Oct 29, 10 AM $ 0.00102
+0.03%
$ 866,194 $ 245,758
Oct 29, 9 AM $ 0.00103
-1.38%
$ 872,772 $ 242,056
Oct 29, 9 AM $ 0.00103
-1.38%
$ 872,772 $ 242,056
Oct 29, 9 AM $ 0.00103
-1.38%
$ 872,772 $ 242,056
Oct 29, 9 AM $ 0.00103
-1.38%
$ 872,772 $ 242,056
Oct 29, 8 AM $ 0.00104
+3.72%
$ 883,295 $ 214,143
Oct 29, 8 AM $ 0.00104
+3.72%
$ 883,295 $ 214,143
Oct 29, 8 AM $ 0.00104
+3.72%
$ 883,295 $ 214,143
Oct 29, 8 AM $ 0.00104
+3.72%
$ 883,295 $ 214,143
Oct 29, 6 AM $ 0.000963
+1.79%
$ 817,979 $ 165,377
Oct 29, 6 AM $ 0.000963
+1.79%
$ 817,979 $ 165,377
Oct 29, 6 AM $ 0.000963
+1.79%
$ 817,979 $ 165,377
Oct 29, 6 AM $ 0.000963
+1.79%
$ 817,979 $ 165,377
Oct 29, 5 AM $ 0.000962
+8.96%
$ 817,416 $ 152,349