Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0000208
-0.15%
$20,806 $576
Jun 28, 2 PM $0.0000209
-0.12%
$20,864 $762
Jun 28, 1 PM $0.0000208
-0.36%
$20,761 $781
Jun 28, 12 PM $0.0000205
-0.07%
$20,506 $770
Jun 28, 11 AM $0.0000204
+0.17%
$20,417 $662
Jun 28, 10 AM $0.0000204
-0.86%
$20,362 $663
Jun 28, 8 AM $0.000021
+0.00%
$20,967 $546
Jun 28, 7 AM $0.0000216
+0.00%
$21,571 $546
Jun 28, 6 AM $0.0000215
-1.02%
$21,518 $455
Jun 28, 3 AM $0.0000219
+0.00%
$21,889 $525
Jun 28, 1 AM $0.0000222
+0.00%
$22,241 $402
Jun 28, 12 AM $0.0000222
+0.02%
$22,204 $432
Jun 27, 11 PM $0.0000223
-0.18%
$22,253 $2,447
Jun 27, 10 PM $0.0000222
-0.67%
$22,213 $2,455
Jun 27, 9 PM $0.0000225
+0.40%
$22,475 $2,458
Jun 27, 8 PM $0.0000224
+0.14%
$22,409 $2,457
Jun 27, 7 PM $0.0000226
-0.06%
$22,606 $2,482
Jun 27, 6 PM $0.0000227
-0.17%
$22,670 $2,493
Jun 27, 5 PM $0.0000225
-0.83%
$22,521 $2,493
Jun 27, 4 PM $0.0000227
-0.25%
$22,714 $2,426
Jun 27, 3 PM $0.0000228
+0.20%
$22,786 $2,423
Jun 27, 2 PM $0.0000221
-0.58%
$22,121 $2,357
Jun 27, 1 PM $0.0000222
+0.49%
$22,173 $2,135
Jun 27, 12 PM $0.000022
-0.07%
$22,022 $3,390
Jun 27, 11 AM $0.0000221
-0.13%
$22,054 $4,102
Jun 27, 10 AM $0.0000221
+0.18%
$22,066 $4,201
Jun 27, 9 AM $0.000022
+0.25%
$22,029 $4,473
Jun 27, 8 AM $0.0000223
+0.16%
$22,251 $4,566
Jun 27, 7 AM $0.0000222
+0.04%
$22,150 $4,539
Jun 27, 6 AM $0.000022
-1.00%
$21,971 $4,562
Jun 27, 5 AM $0.0000223
-0.31%
$22,267 $4,542
Jun 27, 4 AM $0.0000224
+0.01%
$22,383 $4,590
Jun 27, 3 AM $0.0000223
+0.00%
$22,248 $5,935
Jun 27, 12 AM $0.0000276
+18.39%
$27,581 $5,149
Jun 26, 11 PM $0.0000223
+0.09%
$22,324 $2,990
Jun 26, 10 PM $0.0000223
-0.70%
$22,282 $2,934
Jun 26, 9 PM $0.0000223
-0.46%
$22,338 $2,935
Jun 26, 8 PM $0.0000226
-1.24%
$22,622 $3,038
Jun 26, 7 PM $0.0000227
+0.73%
$22,732 $3,020
Jun 26, 6 PM $0.0000226
+0.36%
$22,638 $3,209
Jun 26, 5 PM $0.0000226
-0.02%
$22,576 $3,199
Jun 26, 4 PM $0.0000232
+0.62%
$23,202 $3,327
Jun 26, 3 PM $0.0000227
+0.19%
$22,685 $3,285
Jun 26, 2 PM $0.0000227
+2.17%
$22,744 $3,230
Jun 26, 1 PM $0.0000221
+3.39%
$22,091 $3,101
Jun 26, 12 PM $0.0000219
+0.00%
$21,935 $2,138
Jun 26, 9 AM $0.0000178
-0.15%
$17,837 $692
Jun 26, 8 AM $0.0000179
-0.90%
$17,904 $650
Jun 26, 5 AM $0.0000174
+0.52%
$17,412 $596
Jun 25, 6 PM $0.0000177
-1.17%
$17,694 $173