Baby Shark Meme Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000962
+8.96%
$ 817,416 $ 152,349
Oct 29, 5 AM $ 0.000962
+8.96%
$ 817,416 $ 152,349
Oct 29, 5 AM $ 0.000962
+8.96%
$ 817,416 $ 152,349
Oct 29, 4 AM $ 0.000883
+10.34%
$ 750,197 $ 116,108
Oct 29, 4 AM $ 0.000883
+10.34%
$ 750,197 $ 116,108
Oct 29, 4 AM $ 0.000883
+10.34%
$ 750,197 $ 116,108
Oct 29, 4 AM $ 0.000883
+10.34%
$ 750,197 $ 116,108
Oct 29, 3 AM $ 0.000802
+2.63%
$ 680,966 $ 101,494
Oct 29, 3 AM $ 0.000802
+2.63%
$ 680,966 $ 101,494
Oct 29, 3 AM $ 0.000802
+2.63%
$ 680,966 $ 101,494
Oct 29, 3 AM $ 0.000802
+2.63%
$ 680,966 $ 101,494
Oct 29, 2 AM $ 0.000781
+0.08%
$ 663,477 $ 100,435
Oct 29, 1 AM $ 0.000781
+1.04%
$ 662,918 $ 106,969
Oct 29, 12 AM $ 0.000772
-1.58%
$ 656,108 $ 108,476
Oct 28, 11 PM $ 0.000785
+1.42%
$ 666,649 $ 112,986
Oct 28, 10 PM $ 0.000775
+0.30%
$ 658,107 $ 102,724
Oct 28, 9 PM $ 0.000772
-0.16%
$ 656,232 $ 122,342
Oct 28, 8 PM $ 0.000775
-1.52%
$ 657,033 $ 126,959
Oct 28, 7 PM $ 0.000787
-0.68%
$ 668,022 $ 133,285
Oct 28, 6 PM $ 0.000792
-0.80%
$ 672,594 $ 137,654
Oct 28, 5 PM $ 0.000798
-0.30%
$ 678,000 $ 155,914
Oct 28, 4 PM $ 0.000801
-0.48%
$ 680,015 $ 151,974
Oct 28, 3 PM $ 0.000718
-0.02%
$ 609,538 $ 142,001
Oct 28, 2 PM $ 0.000718
-0.11%
$ 609,687 $ 143,988
Oct 28, 1 PM $ 0.000719
+1.73%
$ 610,354 $ 143,017
Oct 28, 12 PM $ 0.00071
-0.61%
$ 602,981 $ 140,776
Oct 28, 11 AM $ 0.000715
-3.80%
$ 606,868 $ 140,780
Oct 28, 10 AM $ 0.000743
-1.09%
$ 631,170 $ 139,853
Oct 28, 9 AM $ 0.00075
+1.94%
$ 637,370 $ 134,697
Oct 28, 8 AM $ 0.000736
+1.64%
$ 625,253 $ 141,972
Oct 28, 7 AM $ 0.000718
+1.88%
$ 609,539 $ 138,754
Oct 28, 6 AM $ 0.000705
-1.96%
$ 598,962 $ 135,078
Oct 28, 5 AM $ 0.000724
+1.44%
$ 614,932 $ 133,382
Oct 28, 4 AM $ 0.000714
-2.29%
$ 606,183 $ 140,336
Oct 28, 3 AM $ 0.00073
-2.29%
$ 620,421 $ 153,587
Oct 28, 2 AM $ 0.000747
-2.72%
$ 634,793 $ 155,953
Oct 28, 1 AM $ 0.000768
-1.19%
$ 652,366 $ 155,942
Oct 28, 12 AM $ 0.000777
-0.64%
$ 660,041 $ 155,560
Oct 27, 11 PM $ 0.000782
-4.18%
$ 664,051 $ 154,569
Oct 27, 10 PM $ 0.000816
-0.70%
$ 693,029 $ 143,719
Oct 27, 9 PM $ 0.000822
+0.47%
$ 697,722 $ 143,922
Oct 27, 8 PM $ 0.000818
-0.26%
$ 694,650 $ 140,934
Oct 27, 7 PM $ 0.000823
+0.19%
$ 698,614 $ 136,499
Oct 27, 6 PM $ 0.000821
-1.47%
$ 697,093 $ 133,405
Oct 27, 5 PM $ 0.000833
-0.36%
$ 707,485 $ 116,614
Oct 27, 4 PM $ 0.000836
+0.36%
$ 710,074 $ 115,157
Oct 27, 3 PM $ 0.000822
-3.18%
$ 698,509 $ 117,602
Oct 27, 2 PM $ 0.000844
-0.02%
$ 717,029 $ 118,974
Oct 27, 1 PM $ 0.000845
+0.80%
$ 717,436 $ 142,901
Oct 27, 12 PM $ 0.000838
+1.24%
$ 711,701 $ 147,558