Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.0000178
+0.27%
$17,825 $770
Jun 25, 4 PM $0.000018
+0.41%
$17,981 $758
Jun 25, 3 PM $0.0000178
-0.79%
$17,802 $998
Jun 25, 2 PM $0.0000179
-0.95%
$17,865 $1,003
Jun 25, 1 PM $0.0000186
-0.02%
$18,570 $1,033
Jun 25, 12 PM $0.0000185
-0.12%
$18,509 $1,031
Jun 25, 11 AM $0.0000186
+0.01%
$18,555 $1,047
Jun 25, 10 AM $0.0000187
-0.16%
$18,700 $1,067
Jun 25, 9 AM $0.0000188
+0.00%
$18,781 $1,089
Jun 25, 8 AM $0.0000188
-0.27%
$18,802 $1,093
Jun 25, 7 AM $0.0000189
-0.05%
$18,851 $1,094
Jun 25, 6 AM $0.0000189
+0.66%
$18,867 $1,087
Jun 25, 5 AM $0.0000187
+1.35%
$18,731 $1,072
Jun 25, 4 AM $0.0000184
+0.09%
$18,428 $1,067
Jun 25, 3 AM $0.0000187
-0.07%
$18,675 $1,083
Jun 25, 2 AM $0.0000187
-0.16%
$18,687 $1,014
Jun 25, 1 AM $0.0000186
-0.44%
$18,646 $1,015
Jun 25, 12 AM $0.0000188
+0.08%
$18,812 $1,019
Jun 24, 11 PM $0.0000188
+0.40%
$18,748 $1,014
Jun 24, 10 PM $0.0000187
+0.22%
$18,720 $1,021
Jun 24, 9 PM $0.0000185
-0.34%
$18,524 $1,016
Jun 24, 8 PM $0.0000184
+2.03%
$18,370 $984
Jun 24, 7 PM $0.000018
-0.57%
$17,955 $954
Jun 24, 6 PM $0.000018
+3.31%
$17,952 $918
Jun 24, 5 PM $0.0000199
-2.30%
$19,875 $1,721
Jun 24, 4 PM $0.0000195
+0.06%
$19,466 $1,074
Jun 24, 3 PM $0.0000196
-0.91%
$19,641 $810
Jun 24, 2 PM $0.0000198
+0.16%
$19,776 $867
Jun 24, 1 PM $0.0000197
-1.44%
$19,733 $881
Jun 24, 12 PM $0.0000201
+1.11%
$20,048 $969
Jun 24, 11 AM $0.0000198
-0.15%
$19,756 $957
Jun 24, 10 AM $0.0000197
-0.07%
$19,652 $1,160
Jun 24, 9 AM $0.0000197
-0.09%
$19,710 $1,144
Jun 24, 8 AM $0.0000197
-0.26%
$19,687 $1,335
Jun 24, 7 AM $0.0000198
-0.18%
$19,779 $1,340
Jun 24, 6 AM $0.0000199
-0.19%
$19,849 $1,355
Jun 24, 5 AM $0.0000198
+0.51%
$19,812 $1,343
Jun 24, 4 AM $0.0000198
-0.26%
$19,747 $1,349
Jun 24, 3 AM $0.0000197
-0.46%
$19,693 $1,365
Jun 24, 2 AM $0.0000198
-0.46%
$19,839 $1,383
Jun 24, 1 AM $0.0000198
-0.20%
$19,842 $1,379
Jun 24, 12 AM $0.0000199
+0.48%
$19,850 $1,371
Jun 23, 11 PM $0.0000197
-0.13%
$19,664 $1,366
Jun 23, 10 PM $0.0000197
+0.59%
$19,734 $1,351
Jun 23, 9 PM $0.0000196
+0.30%
$19,591 $1,428
Jun 23, 8 PM $0.0000196
+0.34%
$19,547 $1,424
Jun 23, 7 PM $0.0000195
+0.21%
$19,527 $1,425
Jun 23, 6 PM $0.000019
-13.30%
$18,998 $1,602
Jun 23, 5 PM $0.0000219
-0.34%
$21,884 $771
Jun 23, 4 PM $0.000022
+0.77%
$22,005 $772