Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.0000219
+0.00%
$21,868 $776
Jun 22, 1 AM $0.0000238
+0.66%
$23,795 $412
Jun 22, 12 AM $0.0000235
+0.30%
$23,459 $600
Jun 21, 11 PM $0.0000235
-0.07%
$23,490 $819
Jun 21, 10 PM $0.0000236
-0.23%
$23,558 $822
Jun 21, 9 PM $0.0000234
-1.60%
$23,440 $830
Jun 21, 8 PM $0.0000239
-0.46%
$23,939 $847
Jun 21, 7 PM $0.0000241
+0.12%
$24,046 $844
Jun 21, 6 PM $0.0000239
-0.34%
$23,928 $892
Jun 21, 5 PM $0.0000241
+0.56%
$24,092 $1,069
Jun 21, 4 PM $0.0000239
-0.32%
$23,908 $1,247
Jun 21, 3 PM $0.0000239
+0.02%
$23,936 $1,264
Jun 21, 2 PM $0.0000239
+0.24%
$23,847 $1,304
Jun 21, 1 PM $0.0000239
+0.83%
$23,878 $1,298
Jun 21, 12 PM $0.0000236
-0.46%
$23,637 $1,318
Jun 21, 11 AM $0.0000239
-0.40%
$23,871 $1,354
Jun 21, 10 AM $0.0000239
+0.31%
$23,940 $1,512
Jun 21, 9 AM $0.0000237
-0.05%
$23,699 $1,503
Jun 21, 8 AM $0.0000238
-2.48%
$23,768 $1,652
Jun 21, 7 AM $0.0000252
+0.10%
$25,150 $1,373
Jun 21, 6 AM $0.0000251
-0.58%
$25,117 $1,469
Jun 21, 5 AM $0.0000253
-0.68%
$25,290 $1,453
Jun 21, 4 AM $0.0000255
-0.24%
$25,490 $1,458
Jun 21, 3 AM $0.0000255
+0.42%
$25,505 $1,437
Jun 21, 2 AM $0.0000254
+0.08%
$25,365 $1,492
Jun 21, 1 AM $0.0000254
+6.06%
$25,369 $1,521
Jun 21, 12 AM $0.000024
+2.17%
$23,951 $1,346
Jun 20, 11 PM $0.0000235
-0.39%
$23,496 $1,263
Jun 20, 10 PM $0.0000234
+1.12%
$23,378 $1,238
Jun 20, 9 PM $0.0000231
+0.57%
$23,107 $1,230
Jun 20, 8 PM $0.000023
+0.05%
$22,965 $1,238
Jun 20, 7 PM $0.0000229
-0.07%
$22,920 $1,279
Jun 20, 6 PM $0.0000232
-1.03%
$23,244 $1,829
Jun 20, 5 PM $0.0000231
-3.34%
$23,133 $1,715
Jun 20, 4 PM $0.000024
-0.03%
$23,996 $1,465
Jun 20, 3 PM $0.000024
+0.62%
$24,021 $1,438
Jun 20, 2 PM $0.0000238
-0.81%
$23,762 $1,443
Jun 20, 1 PM $0.000024
-0.04%
$23,974 $1,396
Jun 20, 12 PM $0.0000241
+0.03%
$24,075 $1,384
Jun 20, 11 AM $0.0000242
+1.47%
$24,205 $1,471
Jun 20, 10 AM $0.0000239
-0.01%
$23,866 $1,289
Jun 20, 9 AM $0.0000236
+2.00%
$23,581 $1,248
Jun 20, 8 AM $0.0000232
-0.29%
$23,163 $1,158
Jun 20, 7 AM $0.0000232
-0.72%
$23,214 $1,166
Jun 20, 6 AM $0.0000229
+0.25%
$22,931 $1,098
Jun 20, 5 AM $0.000023
+1.96%
$23,040 $1,089
Jun 20, 4 AM $0.0000224
+0.02%
$22,346 $1,078
Jun 20, 3 AM $0.0000223
+0.96%
$22,339 $1,067
Jun 20, 2 AM $0.0000221
-0.21%
$22,137 $1,107
Jun 20, 1 AM $0.0000224
+0.49%
$22,358 $1,005