Baby Shark Meme Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000827
+0.28%
$ 702,541 $ 145,600
Oct 27, 10 AM $ 0.000825
+0.65%
$ 700,333 $ 145,506
Oct 27, 9 AM $ 0.000819
-5.40%
$ 695,562 $ 146,355
Oct 27, 8 AM $ 0.000865
+0.09%
$ 735,044 $ 142,863
Oct 27, 7 AM $ 0.000865
-1.32%
$ 734,364 $ 140,805
Oct 27, 6 AM $ 0.000876
-1.12%
$ 743,697 $ 140,998
Oct 27, 5 AM $ 0.000886
-0.82%
$ 752,601 $ 141,537
Oct 27, 4 AM $ 0.000893
+0.84%
$ 758,857 $ 126,879
Oct 27, 3 AM $ 0.000879
+1.20%
$ 746,157 $ 109,628
Oct 27, 2 AM $ 0.000868
-6.15%
$ 737,311 $ 109,417
Oct 27, 1 AM $ 0.000924
+0.11%
$ 785,100 $ 111,305
Oct 27, 12 AM $ 0.000918
+1.04%
$ 779,605 $ 111,944
Oct 26, 11 PM $ 0.000896
-1.50%
$ 761,176 $ 111,521
Oct 26, 10 PM $ 0.000909
+0.01%
$ 772,465 $ 113,320
Oct 26, 9 PM $ 0.000909
+0.08%
$ 771,963 $ 112,943
Oct 26, 8 PM $ 0.000909
-1.38%
$ 771,944 $ 119,713
Oct 26, 7 PM $ 0.00093
+0.66%
$ 789,709 $ 128,917
Oct 26, 6 PM $ 0.000924
+1.06%
$ 784,563 $ 140,191
Oct 26, 5 PM $ 0.000914
-1.57%
$ 776,336 $ 151,687
Oct 26, 4 PM $ 0.000928
+1.14%
$ 788,406 $ 152,350
Oct 26, 3 PM $ 0.000918
-1.45%
$ 779,491 $ 151,475
Oct 26, 2 PM $ 0.000932
+0.42%
$ 791,181 $ 156,226
Oct 26, 1 PM $ 0.000928
+3.83%
$ 787,872 $ 144,960
Oct 26, 12 PM $ 0.000892
+0.92%
$ 757,830 $ 138,923
Oct 26, 11 AM $ 0.000884
+0.49%
$ 750,904 $ 139,913
Oct 26, 10 AM $ 0.00088
+2.16%
$ 747,519 $ 141,182
Oct 26, 9 AM $ 0.000861
+0.00%
$ 731,707 $ 149,598
Oct 26, 8 AM $ 0.000862
-0.57%
$ 731,985 $ 149,888
Oct 26, 7 AM $ 0.000867
+1.02%
$ 736,065 $ 156,779
Oct 26, 6 AM $ 0.000858
-0.73%
$ 728,661 $ 159,521
Oct 26, 5 AM $ 0.000864
+1.73%
$ 734,018 $ 168,343
Oct 26, 4 AM $ 0.00085
+2.05%
$ 721,975 $ 174,298
Oct 26, 3 AM $ 0.000832
-0.34%
$ 707,058 $ 184,850
Oct 26, 2 AM $ 0.000835
+0.13%
$ 709,475 $ 195,547
Oct 26, 1 AM $ 0.000834
-6.65%
$ 708,731 $ 206,609
Oct 26, 12 AM $ 0.000894
+0.10%
$ 759,222 $ 205,215
Oct 25, 11 PM $ 0.000893
-0.35%
$ 758,483 $ 203,946
Oct 25, 10 PM $ 0.000896
-0.31%
$ 761,126 $ 203,361
Oct 25, 9 PM $ 0.000899
-2.82%
$ 763,527 $ 202,871
Oct 25, 8 PM $ 0.000927
-0.97%
$ 787,169 $ 198,695
Oct 25, 7 PM $ 0.000936
-1.72%
$ 794,850 $ 245,532
Oct 25, 6 PM $ 0.000952
+0.48%
$ 808,724 $ 235,932
Oct 25, 5 PM $ 0.000948
+0.70%
$ 804,852 $ 220,097
Oct 25, 4 PM $ 0.000941
+0.43%
$ 799,277 $ 218,832
Oct 25, 3 PM $ 0.000937
-1.31%
$ 795,885 $ 212,938
Oct 25, 2 PM $ 0.000949
-0.88%
$ 805,921 $ 205,454
Oct 25, 1 PM $ 0.000958
+0.29%
$ 813,485 $ 191,135
Oct 25, 12 PM $ 0.000955
+0.90%
$ 811,100 $ 190,889
Oct 25, 11 AM $ 0.000946
-0.09%
$ 803,846 $ 189,442
Oct 25, 10 AM $ 0.000947
+1.29%
$ 804,702 $ 188,157