Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0000223
-1.10%
$22,295 $968
Jun 19, 11 PM $0.0000225
-0.09%
$22,497 $848
Jun 19, 10 PM $0.0000224
+0.17%
$22,435 $844
Jun 19, 9 PM $0.0000225
+0.40%
$22,458 $842
Jun 19, 8 PM $0.0000222
+0.00%
$22,237 $1,106
Jun 19, 3 PM $0.000024
+0.00%
$24,041 $523
Jun 19, 2 PM $0.0000239
-0.47%
$23,893 $526
Jun 19, 1 PM $0.0000238
+0.59%
$23,777 $711
Jun 19, 12 PM $0.0000234
-0.24%
$23,393 $967
Jun 19, 11 AM $0.0000234
+0.15%
$23,347 $1,775
Jun 19, 10 AM $0.0000234
-0.28%
$23,352 $1,779
Jun 19, 9 AM $0.0000235
-0.39%
$23,458 $1,793
Jun 19, 8 AM $0.0000235
+0.42%
$23,505 $1,757
Jun 19, 7 AM $0.0000235
+0.56%
$23,526 $1,826
Jun 19, 6 AM $0.0000235
+0.39%
$23,478 $1,775
Jun 19, 5 AM $0.0000233
+0.14%
$23,302 $1,763
Jun 19, 4 AM $0.0000238
+0.23%
$23,769 $1,797
Jun 19, 3 AM $0.0000241
-0.70%
$24,062 $1,821
Jun 19, 2 AM $0.0000243
+0.09%
$24,341 $1,723
Jun 19, 1 AM $0.0000243
+0.00%
$24,335 $1,727
Jun 19, 12 AM $0.0000243
-0.03%
$24,278 $1,724
Jun 18, 11 PM $0.0000242
-0.12%
$24,169 $1,717
Jun 18, 10 PM $0.0000243
+0.09%
$24,256 $1,722
Jun 18, 9 PM $0.0000241
-0.44%
$24,122 $1,729
Jun 18, 8 PM $0.0000247
+0.62%
$24,654 $1,625
Jun 18, 7 PM $0.0000239
-0.04%
$23,892 $2,066
Jun 18, 6 PM $0.0000238
-0.46%
$23,796 $2,061
Jun 18, 5 PM $0.000024
-0.02%
$23,958 $2,065
Jun 18, 4 PM $0.0000239
-0.33%
$23,942 $2,071
Jun 18, 3 PM $0.0000246
+2.31%
$24,576 $2,071
Jun 18, 11 AM $0.0000314
+0.00%
$31,362 $1,096
Jun 18, 10 AM $0.0000315
-0.44%
$31,476 $1,121
Jun 18, 9 AM $0.0000316
+0.10%
$31,626 $1,115
Jun 18, 8 AM $0.0000316
+1.60%
$31,549 $1,100
Jun 18, 7 AM $0.0000309
+0.04%
$30,897 $1,044
Jun 18, 6 AM $0.0000308
+0.21%
$30,814 $1,208
Jun 18, 5 AM $0.0000307
-0.15%
$30,695 $1,295
Jun 18, 4 AM $0.0000309
-0.59%
$30,871 $1,314
Jun 18, 3 AM $0.0000313
-0.37%
$31,305 $1,330
Jun 18, 2 AM $0.0000313
-0.08%
$31,274 $2,199
Jun 18, 1 AM $0.0000316
+0.61%
$31,561 $2,443
Jun 18, 12 AM $0.0000313
+0.49%
$31,314 $2,735
Jun 17, 11 PM $0.0000311
+0.05%
$31,132 $3,209
Jun 17, 10 PM $0.000031
-0.32%
$30,953 $3,575
Jun 17, 9 PM $0.0000308
+0.35%
$30,759 $4,843
Jun 17, 8 PM $0.00003
+9.72%
$30,002 $4,389
Jun 17, 7 PM $0.000028
-1.15%
$27,953 $4,202
Jun 17, 6 PM $0.000028
-0.45%
$27,994 $4,354
Jun 17, 5 PM $0.0000281
-0.58%
$28,096 $4,388
Jun 17, 4 PM $0.0000282
+0.74%
$28,219 $4,459