Baby Shark Meme Historical Data

BABYSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000935
+1.96%
$ 794,476 $ 177,987
Oct 25, 8 AM $ 0.000918
+1.38%
$ 779,353 $ 181,596
Oct 25, 7 AM $ 0.000905
-0.13%
$ 768,759 $ 175,299
Oct 25, 6 AM $ 0.000907
+1.70%
$ 770,048 $ 170,820
Oct 25, 5 AM $ 0.000892
+2.67%
$ 757,214 $ 159,058
Oct 25, 4 AM $ 0.000868
-7.98%
$ 737,339 $ 149,562
Oct 25, 3 AM $ 0.000943
+0.94%
$ 801,101 $ 136,571
Oct 25, 2 AM $ 0.000934
-15.26%
$ 793,656 $ 131,971
Oct 25, 1 AM $ 0.00112
-0.45%
$ 949,559 $ 114,878
Oct 25, 12 AM $ 0.00112
-0.01%
$ 953,670 $ 114,961
Oct 24, 11 PM $ 0.00112
+0.07%
$ 953,782 $ 116,597
Oct 24, 10 PM $ 0.00112
-0.05%
$ 953,390 $ 119,677
Oct 24, 9 PM $ 0.00112
-0.02%
$ 953,879 $ 120,792
Oct 24, 8 PM $ 0.00112
+0.06%
$ 954,072 $ 121,297
Oct 24, 7 PM $ 0.00112
+1.34%
$ 952,190 $ 119,418
Oct 24, 6 PM $ 0.00111
-0.95%
$ 940,479 $ 120,045
Oct 24, 5 PM $ 0.00112
+0.06%
$ 949,487 $ 122,127
Oct 24, 4 PM $ 0.00112
-0.22%
$ 949,016 $ 123,793
Oct 24, 3 PM $ 0.00112
-0.19%
$ 950,374 $ 125,233
Oct 24, 2 PM $ 0.00112
-1.33%
$ 951,790 $ 125,849
Oct 24, 1 PM $ 0.00114
-0.75%
$ 964,256 $ 126,362
Oct 24, 12 PM $ 0.00114
+1.22%
$ 971,439 $ 128,418
Oct 24, 11 AM $ 0.00113
-0.45%
$ 960,103 $ 127,455
Oct 24, 10 AM $ 0.00114
-0.69%
$ 964,474 $ 128,135
Oct 24, 9 AM $ 0.00114
+4.75%
$ 971,140 $ 125,619
Oct 24, 8 AM $ 0.00109
+0.19%
$ 927,280 $ 119,147
Oct 24, 7 AM $ 0.00109
-0.66%
$ 925,279 $ 118,270
Oct 24, 6 AM $ 0.0011
+0.31%
$ 932,001 $ 119,513
Oct 24, 5 AM $ 0.00109
+0.41%
$ 928,858 $ 120,442
Oct 24, 4 AM $ 0.00109
+0.54%
$ 925,164 $ 120,734
Oct 24, 3 AM $ 0.00108
-0.43%
$ 920,318 $ 120,398
Oct 24, 2 AM $ 0.00109
-0.18%
$ 924,160 $ 120,225
Oct 24, 1 AM $ 0.00109
+0.80%
$ 926,311 $ 120,801
Oct 24, 12 AM $ 0.00108
-0.11%
$ 918,564 $ 120,893
Oct 23, 11 PM $ 0.00108
-2.15%
$ 919,565 $ 119,914
Oct 23, 10 PM $ 0.00111
-0.96%
$ 940,034 $ 117,566
Oct 23, 9 PM $ 0.00112
+0.29%
$ 948,740 $ 119,025
Oct 23, 8 PM $ 0.00112
-0.91%
$ 948,056 $ 122,516
Oct 23, 7 PM $ 0.00113
+0.08%
$ 956,201 $ 123,170
Oct 23, 6 PM $ 0.00112
+0.36%
$ 955,105 $ 124,507
Oct 23, 5 PM $ 0.00112
+0.17%
$ 951,709 $ 125,549
Oct 23, 4 PM $ 0.00112
-0.23%
$ 949,793 $ 126,998
Oct 23, 3 PM $ 0.00112
+0.53%
$ 951,659 $ 132,821
Oct 23, 2 PM $ 0.00111
-0.68%
$ 946,929 $ 133,556
Oct 23, 1 PM $ 0.00112
-6.50%
$ 954,145 $ 137,033
Oct 23, 12 PM $ 0.0012
-0.55%
$ 1.02 million $ 138,555
Oct 23, 11 AM $ 0.00121
+0.77%
$ 1.03 million $ 140,619
Oct 23, 10 AM $ 0.0012
+0.93%
$ 1.02 million $ 144,772
Oct 23, 9 AM $ 0.00119
+0.54%
$ 1.01 million $ 145,610
Oct 23, 8 AM $ 0.00118
-0.37%
$ 1 million $ 147,130