Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.0000278
+0.49%
$27,794 $5,538
Jun 17, 2 PM $0.0000281
-0.15%
$28,093 $5,779
Jun 17, 1 PM $0.000028
+0.39%
$28,038 $6,644
Jun 17, 12 PM $0.000028
+0.11%
$27,977 $6,779
Jun 17, 11 AM $0.0000284
-0.69%
$28,428 $6,890
Jun 17, 10 AM $0.0000287
-0.02%
$28,679 $8,060
Jun 17, 9 AM $0.0000286
-0.14%
$28,631 $11,692
Jun 17, 8 AM $0.0000288
-0.69%
$28,834 $12,204
Jun 17, 7 AM $0.0000291
+1.02%
$29,121 $12,151
Jun 17, 6 AM $0.000029
-0.21%
$28,985 $12,068
Jun 17, 5 AM $0.0000292
-0.41%
$29,157 $12,371
Jun 17, 4 AM $0.0000292
+0.18%
$29,239 $15,396
Jun 17, 3 AM $0.0000295
+15.25%
$29,498 $13,507
Jun 17, 2 AM $0.0000256
-5.38%
$25,637 $13,539
Jun 17, 1 AM $0.0000271
-2.53%
$27,094 $13,323
Jun 17, 12 AM $0.0000271
+3.59%
$27,118 $12,739
Jun 16, 11 PM $0.0000252
+3.86%
$25,161 $11,579
Jun 16, 10 PM $0.000025
+0.08%
$25,027 $11,485
Jun 16, 9 PM $0.0000217
-0.09%
$21,703 $9,875
Jun 16, 8 PM $0.0000217
-2.13%
$21,702 $8,914
Jun 16, 7 PM $0.000022
-0.29%
$22,045 $8,886
Jun 16, 6 PM $0.0000217
+0.97%
$21,677 $8,558
Jun 16, 5 PM $0.0000213
+0.08%
$21,326 $8,431
Jun 16, 10 AM $0.000037
+0.00%
$37,026 $5,046
Jun 16, 9 AM $0.0000334
+0.80%
$33,419 $4,896
Jun 16, 8 AM $0.0000332
+0.00%
$33,238 $3,641
Jun 15, 9 AM $0.0000225
-0.27%
$22,490 $444
Jun 15, 8 AM $0.0000226
+0.27%
$22,561 $668
Jun 15, 7 AM $0.0000225
+0.01%
$22,513 $668
Jun 15, 6 AM $0.0000225
-2.98%
$22,468 $717
Jun 15, 5 AM $0.0000231
+0.04%
$23,147 $549
Jun 15, 4 AM $0.0000232
-0.13%
$23,215 $551
Jun 13, 7 PM $0.0000235
+0.00%
$23,517 $222
Jun 13, 4 PM $0.0000235
+0.00%
$23,459 $492
Jun 12, 10 PM $0.0000229
+0.00%
$22,876 $576
Jun 12, 9 PM $0.0000229
+0.12%
$22,929 $586
Jun 12, 8 PM $0.0000229
-0.55%
$22,861 $872
Jun 12, 7 PM $0.000023
-0.33%
$23,043 $907
Jun 12, 6 PM $0.0000231
-2.18%
$23,087 $960
Jun 12, 5 PM $0.0000237
-0.21%
$23,715 $938
Jun 12, 4 PM $0.0000238
+2.35%
$23,751 $994
Jun 12, 3 PM $0.0000235
+1.78%
$23,529 $881
Jun 12, 2 PM $0.0000229
+0.42%
$22,887 $785
Jun 12, 1 PM $0.0000229
-0.01%
$22,857 $836
Jun 12, 12 PM $0.0000229
-0.68%
$22,880 $913
Jun 12, 11 AM $0.000023
+0.22%
$23,004 $2,100
Jun 12, 10 AM $0.000023
-0.35%
$22,991 $2,103
Jun 12, 9 AM $0.000023
+0.26%
$22,969 $2,363
Jun 12, 8 AM $0.0000229
+0.07%
$22,857 $2,356
Jun 12, 7 AM $0.0000228
+0.78%
$22,822 $2,372