Baby Shark Meme Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00118
-0.03%
$ 1.01 million $ 147,112
Oct 23, 6 AM $ 0.00118
+1.96%
$ 1 million $ 145,304
Oct 23, 5 AM $ 0.00116
+0.28%
$ 985,775 $ 143,650
Oct 23, 4 AM $ 0.00116
+0.23%
$ 983,666 $ 143,245
Oct 23, 3 AM $ 0.00116
-0.24%
$ 981,291 $ 144,061
Oct 23, 2 AM $ 0.00116
+0.45%
$ 983,528 $ 143,642
Oct 23, 1 AM $ 0.00115
+0.00%
$ 979,447 $ 144,803
Oct 23, 12 AM $ 0.00115
+0.25%
$ 979,000 $ 143,989
Oct 22, 11 PM $ 0.00115
+0.76%
$ 976,753 $ 145,010
Oct 22, 10 PM $ 0.00114
+1.43%
$ 969,251 $ 144,117
Oct 22, 9 PM $ 0.00113
-3.02%
$ 956,572 $ 142,415
Oct 22, 8 PM $ 0.00116
-0.42%
$ 985,432 $ 139,656
Oct 22, 7 PM $ 0.00117
+0.62%
$ 993,581 $ 141,052
Oct 22, 6 PM $ 0.00116
-1.51%
$ 987,156 $ 139,888
Oct 22, 5 PM $ 0.00118
-0.70%
$ 1 million $ 139,392
Oct 22, 4 PM $ 0.00119
+0.23%
$ 1.01 million $ 137,614
Oct 22, 3 PM $ 0.00119
+2.70%
$ 1.01 million $ 132,422
Oct 22, 2 PM $ 0.00116
-0.90%
$ 981,609 $ 128,514
Oct 22, 1 PM $ 0.00117
-2.73%
$ 991,376 $ 127,416
Oct 22, 12 PM $ 0.0012
+2.07%
$ 1.02 million $ 123,457
Oct 22, 11 AM $ 0.00118
-0.16%
$ 998,874 $ 121,409
Oct 22, 10 AM $ 0.00118
-0.15%
$ 999,604 $ 120,684
Oct 22, 9 AM $ 0.00118
-5.63%
$ 1 million $ 113,048
Oct 22, 8 AM $ 0.00125
-2.59%
$ 1.06 million $ 112,195
Oct 22, 7 AM $ 0.00128
-0.01%
$ 1.09 million $ 112,279
Oct 22, 6 AM $ 0.00128
-0.46%
$ 1.09 million $ 110,661
Oct 22, 5 AM $ 0.00129
+0.39%
$ 1.1 million $ 111,504
Oct 22, 4 AM $ 0.00128
-0.52%
$ 1.09 million $ 111,432
Oct 22, 3 AM $ 0.00129
-0.62%
$ 1.1 million $ 111,130
Oct 22, 2 AM $ 0.0013
-0.17%
$ 1.1 million $ 111,726
Oct 22, 1 AM $ 0.0013
-0.50%
$ 1.11 million $ 109,887
Oct 22, 12 AM $ 0.00131
-1.20%
$ 1.11 million $ 109,145
Oct 21, 11 PM $ 0.00132
-0.56%
$ 1.12 million $ 108,893
Oct 21, 10 PM $ 0.00133
-1.02%
$ 1.13 million $ 109,920
Oct 21, 9 PM $ 0.00135
-0.52%
$ 1.14 million $ 110,019
Oct 21, 8 PM $ 0.00135
-1.23%
$ 1.15 million $ 111,424
Oct 21, 7 PM $ 0.00137
+0.96%
$ 1.16 million $ 113,161
Oct 21, 6 PM $ 0.00136
+0.15%
$ 1.15 million $ 118,021
Oct 21, 5 PM $ 0.00135
-1.39%
$ 1.15 million $ 117,008
Oct 21, 4 PM $ 0.00137
+0.83%
$ 1.17 million $ 117,739
Oct 21, 3 PM $ 0.00136
+2.18%
$ 1.15 million $ 117,092
Oct 21, 2 PM $ 0.00133
+1.23%
$ 1.13 million $ 117,622
Oct 21, 1 PM $ 0.00131
-0.72%
$ 1.11 million $ 117,797
Oct 21, 12 PM $ 0.00132
-0.27%
$ 1.12 million $ 117,693
Oct 21, 11 AM $ 0.00132
-0.04%
$ 1.13 million $ 120,702
Oct 21, 10 AM $ 0.00133
-0.01%
$ 1.13 million $ 121,494
Oct 21, 9 AM $ 0.00133
-0.56%
$ 1.13 million $ 123,453
Oct 21, 8 AM $ 0.00133
+1.03%
$ 1.13 million $ 123,119
Oct 21, 7 AM $ 0.00132
-0.03%
$ 1.12 million $ 122,728
Oct 21, 6 AM $ 0.00132
-0.01%
$ 1.12 million $ 124,158