Baby Shark Meme Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00132
-0.51%
$ 1.12 million $ 126,139
Oct 21, 4 AM $ 0.00133
-1.46%
$ 1.13 million $ 128,298
Oct 21, 3 AM $ 0.00135
-0.01%
$ 1.14 million $ 128,383
Oct 21, 2 AM $ 0.00135
-0.73%
$ 1.14 million $ 129,136
Oct 21, 1 AM $ 0.00136
+0.00%
$ 1.15 million $ 129,234
Oct 21, 12 AM $ 0.00136
-1.68%
$ 1.15 million $ 131,253
Oct 20, 11 PM $ 0.00138
-0.08%
$ 1.17 million $ 131,789
Oct 20, 10 PM $ 0.00138
+0.29%
$ 1.17 million $ 130,870
Oct 20, 9 PM $ 0.00138
+0.03%
$ 1.17 million $ 130,522
Oct 20, 8 PM $ 0.00138
+3.70%
$ 1.17 million $ 130,196
Oct 20, 7 PM $ 0.00133
-1.84%
$ 1.13 million $ 125,896
Oct 20, 6 PM $ 0.00135
-1.37%
$ 1.15 million $ 121,566
Oct 20, 5 PM $ 0.00137
-0.28%
$ 1.16 million $ 121,060
Oct 20, 4 PM $ 0.00137
-0.17%
$ 1.17 million $ 120,723
Oct 20, 3 PM $ 0.00138
-2.91%
$ 1.17 million $ 119,650
Oct 20, 2 PM $ 0.00142
-0.29%
$ 1.21 million $ 119,258
Oct 20, 1 PM $ 0.00142
+0.34%
$ 1.21 million $ 119,169
Oct 20, 12 PM $ 0.00142
+2.58%
$ 1.21 million $ 121,299
Oct 20, 11 AM $ 0.00139
-0.30%
$ 1.18 million $ 117,022
Oct 20, 10 AM $ 0.00139
+0.38%
$ 1.18 million $ 119,710
Oct 20, 9 AM $ 0.00139
-0.24%
$ 1.18 million $ 120,213
Oct 20, 8 AM $ 0.00139
+0.12%
$ 1.18 million $ 122,971
Oct 20, 7 AM $ 0.00139
-0.54%
$ 1.18 million $ 123,014
Oct 20, 6 AM $ 0.00139
+0.28%
$ 1.18 million $ 123,358
Oct 20, 5 AM $ 0.00139
+3.07%
$ 1.18 million $ 122,032
Oct 20, 4 AM $ 0.00135
+0.53%
$ 1.15 million $ 121,419
Oct 20, 3 AM $ 0.00134
+1.32%
$ 1.14 million $ 119,565
Oct 20, 2 AM $ 0.00132
-1.61%
$ 1.13 million $ 118,324
Oct 20, 1 AM $ 0.00135
+0.84%
$ 1.14 million $ 118,541
Oct 20, 12 AM $ 0.00134
-0.58%
$ 1.13 million $ 118,841
Oct 19, 11 PM $ 0.00134
-0.71%
$ 1.14 million $ 119,303
Oct 19, 10 PM $ 0.00135
+1.17%
$ 1.15 million $ 119,399
Oct 19, 9 PM $ 0.00134
+0.03%
$ 1.13 million $ 119,852
Oct 19, 8 PM $ 0.00134
-0.79%
$ 1.13 million $ 120,674
Oct 19, 7 PM $ 0.00135
-0.55%
$ 1.14 million $ 122,925
Oct 19, 6 PM $ 0.00135
-0.21%
$ 1.15 million $ 121,925
Oct 19, 5 PM $ 0.00136
-0.30%
$ 1.15 million $ 122,799
Oct 19, 4 PM $ 0.00136
+0.32%
$ 1.16 million $ 123,971
Oct 19, 3 PM $ 0.00136
-0.66%
$ 1.15 million $ 124,674
Oct 19, 2 PM $ 0.00137
+0.18%
$ 1.16 million $ 124,385
Oct 19, 1 PM $ 0.00136
+0.13%
$ 1.16 million $ 125,647
Oct 19, 12 PM $ 0.00136
-0.56%
$ 1.16 million $ 124,928
Oct 19, 11 AM $ 0.00137
+1.19%
$ 1.16 million $ 123,903
Oct 19, 10 AM $ 0.00135
+1.23%
$ 1.15 million $ 123,061
Oct 19, 9 AM $ 0.00134
-0.35%
$ 1.14 million $ 121,670
Oct 19, 8 AM $ 0.00134
+0.03%
$ 1.14 million $ 120,207
Oct 19, 7 AM $ 0.00134
-0.12%
$ 1.14 million $ 119,515
Oct 19, 6 AM $ 0.00134
-0.63%
$ 1.14 million $ 118,344
Oct 19, 5 AM $ 0.00135
-0.07%
$ 1.15 million $ 119,285
Oct 19, 4 AM $ 0.00135
+0.06%
$ 1.15 million $ 117,412