Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0000228
-0.21%
$22,831 $2,392
Jun 12, 5 AM $0.0000229
-1.18%
$22,920 $2,424
Jun 12, 4 AM $0.0000232
+0.46%
$23,160 $2,396
Jun 12, 3 AM $0.000023
-0.37%
$22,962 $2,393
Jun 12, 2 AM $0.000023
+0.66%
$22,987 $2,348
Jun 12, 1 AM $0.0000229
-0.34%
$22,896 $2,367
Jun 12, 12 AM $0.0000229
+1.39%
$22,942 $2,332
Jun 11, 11 PM $0.0000226
-0.20%
$22,619 $2,214
Jun 11, 10 PM $0.0000226
+0.10%
$22,625 $2,186
Jun 11, 9 PM $0.0000213
+1.42%
$21,312 $2,022
Jun 11, 8 PM $0.0000211
-0.49%
$21,147 $1,783
Jun 11, 7 PM $0.0000211
+0.50%
$21,082 $1,758
Jun 11, 6 PM $0.0000208
+1.68%
$20,786 $1,668
Jun 11, 5 PM $0.00002
+1.10%
$20,006 $1,529
Jun 11, 4 PM $0.00002
+0.49%
$19,971 $1,480
Jun 11, 3 PM $0.0000199
-0.05%
$19,917 $1,451
Jun 9, 1 PM $0.0000274
+0.00%
$27,351 $480
Jun 9, 10 AM $0.0000279
+0.00%
$27,852 $667
Jun 9, 8 AM $0.0000282
+0.00%
$28,175 $673
Jun 9, 7 AM $0.0000283
-0.15%
$28,307 $673
Jun 9, 6 AM $0.0000283
+0.07%
$28,326 $920
Jun 9, 5 AM $0.0000281
-0.33%
$28,132 $914
Jun 9, 4 AM $0.0000279
+0.47%
$27,860 $942
Jun 9, 3 AM $0.0000278
+0.36%
$27,820 $981
Jun 9, 2 AM $0.0000278
-0.44%
$27,791 $989
Jun 9, 1 AM $0.0000276
-0.37%
$27,639 $983
Jun 9, 12 AM $0.0000281
-0.17%
$28,134 $999
Jun 8, 11 PM $0.0000283
+0.19%
$28,319 $1,002
Jun 8, 10 PM $0.0000283
-0.97%
$28,311 $1,013
Jun 8, 9 PM $0.0000286
+0.98%
$28,629 $1,005
Jun 8, 8 PM $0.0000283
-0.48%
$28,292 $996
Jun 8, 7 PM $0.0000284
+0.28%
$28,386 $992
Jun 8, 6 PM $0.0000284
+1.01%
$28,374 $984
Jun 8, 5 PM $0.0000281
-0.82%
$28,048 $1,516
Jun 8, 4 PM $0.0000283
-0.53%
$28,328 $1,534
Jun 8, 3 PM $0.0000285
+0.97%
$28,544 $1,479
Jun 8, 2 PM $0.0000274
+3.11%
$27,375 $1,389
Jun 8, 1 PM $0.0000266
+0.30%
$26,640 $1,281
Jun 8, 12 PM $0.0000264
-0.66%
$26,368 $1,300
Jun 8, 11 AM $0.0000263
-4.35%
$26,273 $1,345
Jun 8, 10 AM $0.0000275
+0.14%
$27,483 $1,052
Jun 8, 9 AM $0.0000274
+0.59%
$27,388 $1,043
Jun 8, 8 AM $0.0000273
-0.30%
$27,330 $1,051
Jun 8, 7 AM $0.0000278
+0.04%
$27,829 $1,064
Jun 8, 6 AM $0.0000284
+0.56%
$28,437 $1,099
Jun 8, 5 AM $0.0000284
-0.33%
$28,367 $857
Jun 8, 4 AM $0.000029
-1.10%
$28,949 $882
Jun 8, 3 AM $0.0000293
-0.38%
$29,323 $801
Jun 8, 2 AM $0.0000294
+0.44%
$29,392 $795
Jun 8, 1 AM $0.0000291
-1.05%
$29,123 $807