Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0000291
-1.05%
$29,123 $807
Jun 8, 12 AM $0.0000292
-0.18%
$29,208 $802
Jun 7, 11 PM $0.0000291
-0.65%
$29,131 $804
Jun 7, 10 PM $0.0000295
+3.62%
$29,516 $816
Jun 7, 9 PM $0.0000286
+0.00%
$28,630 $767
Jun 6, 10 PM $0.000025
+0.00%
$25,031 $522
Jun 6, 7 PM $0.0000249
+0.00%
$24,861 $634
Jun 5, 10 AM $0.0000257
+0.26%
$25,676 $520
Jun 5, 9 AM $0.0000256
+1.08%
$25,567 $974
Jun 5, 8 AM $0.0000254
-0.67%
$25,385 $1,538
Jun 5, 7 AM $0.0000249
-0.92%
$24,946 $1,535
Jun 5, 6 AM $0.0000255
-1.21%
$25,450 $1,570
Jun 5, 5 AM $0.0000262
+0.84%
$26,163 $1,711
Jun 5, 4 AM $0.000026
+0.30%
$26,036 $1,712
Jun 5, 3 AM $0.0000262
-0.46%
$26,149 $1,732
Jun 5, 2 AM $0.0000264
-0.40%
$26,375 $1,746
Jun 5, 1 AM $0.0000264
-0.95%
$26,368 $1,756
Jun 5, 12 AM $0.0000265
-0.11%
$26,494 $1,749
Jun 4, 11 PM $0.0000259
+0.91%
$25,849 $1,695
Jun 4, 10 PM $0.0000257
-0.05%
$25,658 $1,987
Jun 4, 9 PM $0.000026
-0.12%
$25,966 $2,027
Jun 4, 8 PM $0.000026
-0.37%
$26,034 $2,045
Jun 4, 7 PM $0.0000262
-0.23%
$26,210 $2,056
Jun 4, 6 PM $0.000026
+2.34%
$26,033 $2,178
Jun 4, 5 PM $0.0000257
-0.06%
$25,664 $2,275
Jun 4, 4 PM $0.0000257
-0.38%
$25,695 $2,322
Jun 4, 3 PM $0.0000263
+0.47%
$26,303 $2,378
Jun 4, 2 PM $0.0000264
+0.25%
$26,382 $2,278
Jun 4, 1 PM $0.0000261
-0.19%
$26,135 $2,266
Jun 4, 12 PM $0.0000253
+0.69%
$25,325 $2,148
Jun 4, 11 AM $0.000025
-0.72%
$25,010 $2,044
Jun 4, 10 AM $0.0000253
+0.42%
$25,298 $2,063
Jun 4, 9 AM $0.0000239
+1.07%
$23,913 $1,937
Jun 4, 8 AM $0.0000235
-0.97%
$23,537 $1,044
Jun 4, 7 AM $0.0000238
-1.20%
$23,843 $1,042
Jun 4, 6 AM $0.0000237
+0.53%
$23,729 $1,280
Jun 4, 5 AM $0.0000235
-1.07%
$23,524 $1,893
Jun 4, 4 AM $0.0000239
+0.17%
$23,938 $1,905
Jun 4, 3 AM $0.0000239
+1.41%
$23,908 $1,887
Jun 4, 2 AM $0.000023
-1.79%
$23,016 $1,875
Jun 4, 1 AM $0.0000236
-0.99%
$23,574 $1,905
Jun 4, 12 AM $0.0000242
+0.53%
$24,169 $2,240
Jun 3, 11 PM $0.0000242
+2.93%
$24,148 $2,180
Jun 3, 10 PM $0.0000227
-0.45%
$22,709 $1,809
Jun 3, 9 PM $0.0000227
+0.19%
$22,650 $1,779
Jun 3, 8 PM $0.0000227
-0.55%
$22,686 $1,915
Jun 3, 7 PM $0.0000231
-2.96%
$23,146 $2,388
Jun 3, 6 PM $0.0000237
+2.92%
$23,710 $2,145
Jun 3, 5 PM $0.0000226
-0.75%
$22,595 $1,954
Jun 3, 4 PM $0.0000229
-0.47%
$22,880 $1,890