Baby Shark Meme Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00135
-0.03%
$ 1.15 million $ 118,897
Oct 19, 2 AM $ 0.00135
-0.60%
$ 1.15 million $ 119,298
Oct 19, 1 AM $ 0.00136
-0.07%
$ 1.16 million $ 118,732
Oct 19, 12 AM $ 0.00136
+1.24%
$ 1.16 million $ 117,925
Oct 18, 11 PM $ 0.00134
-0.06%
$ 1.14 million $ 115,891
Oct 18, 10 PM $ 0.00135
-0.76%
$ 1.14 million $ 115,572
Oct 18, 9 PM $ 0.00136
-1.20%
$ 1.15 million $ 115,420
Oct 18, 8 PM $ 0.00137
+0.60%
$ 1.17 million $ 117,064
Oct 18, 7 PM $ 0.00136
+0.25%
$ 1.16 million $ 118,989
Oct 18, 6 PM $ 0.00136
+0.30%
$ 1.16 million $ 120,221
Oct 18, 5 PM $ 0.00136
+0.84%
$ 1.15 million $ 119,292
Oct 18, 4 PM $ 0.00135
-0.06%
$ 1.14 million $ 119,198
Oct 18, 3 PM $ 0.00135
+0.28%
$ 1.14 million $ 119,973
Oct 18, 2 PM $ 0.00134
+0.01%
$ 1.14 million $ 120,448
Oct 18, 1 PM $ 0.00134
-0.12%
$ 1.14 million $ 121,072
Oct 18, 12 PM $ 0.00134
+0.04%
$ 1.14 million $ 119,835
Oct 18, 11 AM $ 0.00136
+0.87%
$ 1.15 million $ 121,968
Oct 18, 10 AM $ 0.00134
+2.21%
$ 1.14 million $ 121,590
Oct 18, 9 AM $ 0.00132
+0.97%
$ 1.12 million $ 122,371
Oct 18, 8 AM $ 0.0013
-0.88%
$ 1.1 million $ 122,551
Oct 18, 7 AM $ 0.00131
+1.58%
$ 1.12 million $ 125,015
Oct 18, 6 AM $ 0.00129
-1.21%
$ 1.1 million $ 127,361
Oct 18, 5 AM $ 0.00131
-0.29%
$ 1.11 million $ 127,039
Oct 18, 4 AM $ 0.00131
-0.18%
$ 1.12 million $ 126,124
Oct 18, 3 AM $ 0.00132
-0.12%
$ 1.12 million $ 127,110
Oct 18, 2 AM $ 0.00132
+0.38%
$ 1.12 million $ 130,268
Oct 18, 1 AM $ 0.00131
-0.21%
$ 1.11 million $ 130,751
Oct 18, 12 AM $ 0.00131
-0.02%
$ 1.12 million $ 130,381
Oct 17, 11 PM $ 0.00131
-0.11%
$ 1.12 million $ 130,434
Oct 17, 10 PM $ 0.00132
-0.27%
$ 1.12 million $ 131,128
Oct 17, 9 PM $ 0.00132
+0.47%
$ 1.11 million $ 131,786
Oct 17, 8 PM $ 0.00131
-0.95%
$ 1.12 million $ 128,107
Oct 17, 7 PM $ 0.00133
-0.60%
$ 1.13 million $ 128,565
Oct 17, 6 PM $ 0.00134
+0.80%
$ 1.13 million $ 132,344
Oct 17, 5 PM $ 0.00133
+0.25%
$ 1.13 million $ 135,287
Oct 17, 4 PM $ 0.00132
+1.36%
$ 1.12 million $ 136,590
Oct 17, 3 PM $ 0.0013
-0.02%
$ 1.11 million $ 139,308
Oct 17, 2 PM $ 0.0013
+1.11%
$ 1.11 million $ 142,374
Oct 17, 1 PM $ 0.00129
+0.32%
$ 1.1 million $ 141,709
Oct 17, 12 PM $ 0.00129
-0.11%
$ 1.09 million $ 143,244
Oct 17, 11 AM $ 0.00129
+0.09%
$ 1.1 million $ 147,943
Oct 17, 10 AM $ 0.00129
-1.65%
$ 1.09 million $ 150,931
Oct 17, 9 AM $ 0.00131
+1.23%
$ 1.11 million $ 152,749
Oct 17, 8 AM $ 0.00129
+0.34%
$ 1.1 million $ 159,081
Oct 17, 7 AM $ 0.00129
-1.38%
$ 1.09 million $ 158,734
Oct 17, 6 AM $ 0.00131
-0.41%
$ 1.11 million $ 159,902
Oct 17, 5 AM $ 0.00131
+0.05%
$ 1.11 million $ 158,223
Oct 17, 4 AM $ 0.00131
-0.47%
$ 1.11 million $ 158,083
Oct 17, 3 AM $ 0.00132
-3.64%
$ 1.12 million $ 157,064
Oct 17, 2 AM $ 0.00137
-1.59%
$ 1.16 million $ 154,630