Baby Shark Meme Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00139
-0.56%
$ 1.18 million $ 154,934
Oct 17, 12 AM $ 0.0014
-0.19%
$ 1.19 million $ 155,006
Oct 16, 11 PM $ 0.0014
-0.06%
$ 1.19 million $ 156,568
Oct 16, 10 PM $ 0.0014
-1.00%
$ 1.19 million $ 157,729
Oct 16, 9 PM $ 0.00141
+0.11%
$ 1.2 million $ 157,754
Oct 16, 8 PM $ 0.00141
-2.91%
$ 1.2 million $ 160,545
Oct 16, 7 PM $ 0.00146
-1.22%
$ 1.24 million $ 157,900
Oct 16, 6 PM $ 0.00147
+1.81%
$ 1.25 million $ 154,158
Oct 16, 5 PM $ 0.00145
+0.64%
$ 1.23 million $ 154,547
Oct 16, 4 PM $ 0.00144
-1.70%
$ 1.22 million $ 150,963
Oct 16, 3 PM $ 0.00146
-2.26%
$ 1.24 million $ 151,691
Oct 16, 2 PM $ 0.0015
-0.58%
$ 1.27 million $ 148,358
Oct 16, 1 PM $ 0.00151
-0.25%
$ 1.28 million $ 152,591
Oct 16, 12 PM $ 0.00151
-2.47%
$ 1.28 million $ 154,403
Oct 16, 11 AM $ 0.00155
-4.95%
$ 1.32 million $ 151,346
Oct 16, 10 AM $ 0.00163
+0.83%
$ 1.38 million $ 148,316
Oct 16, 9 AM $ 0.00162
+8.76%
$ 1.38 million $ 148,566
Oct 16, 8 AM $ 0.00149
+1.40%
$ 1.26 million $ 138,301
Oct 16, 7 AM $ 0.00147
-0.91%
$ 1.25 million $ 142,176
Oct 16, 6 AM $ 0.00148
+0.71%
$ 1.26 million $ 145,371
Oct 16, 5 AM $ 0.00147
-0.02%
$ 1.25 million $ 153,424
Oct 16, 4 AM $ 0.00147
-0.21%
$ 1.25 million $ 155,276
Oct 16, 3 AM $ 0.00147
-0.23%
$ 1.25 million $ 158,581
Oct 16, 2 AM $ 0.00148
-0.11%
$ 1.25 million $ 161,917
Oct 16, 1 AM $ 0.00148
+2.05%
$ 1.26 million $ 163,260
Oct 16, 12 AM $ 0.00145
-1.26%
$ 1.23 million $ 165,127
Oct 15, 11 PM $ 0.00147
+0.25%
$ 1.25 million $ 165,097
Oct 15, 10 PM $ 0.00146
-0.09%
$ 1.24 million $ 164,630
Oct 15, 9 PM $ 0.00146
-0.80%
$ 1.24 million $ 188,335
Oct 15, 8 PM $ 0.00148
-0.21%
$ 1.25 million $ 222,140
Oct 15, 7 PM $ 0.00148
+0.01%
$ 1.26 million $ 296,341
Oct 15, 6 PM $ 0.00148
-2.01%
$ 1.26 million $ 322,744
Oct 15, 5 PM $ 0.00151
-0.37%
$ 1.28 million $ 318,279
Oct 15, 4 PM $ 0.00152
-3.28%
$ 1.29 million $ 318,466
Oct 15, 3 PM $ 0.00157
+0.33%
$ 1.33 million $ 318,364
Oct 15, 2 PM $ 0.00156
-0.49%
$ 1.33 million $ 318,736
Oct 15, 1 PM $ 0.00157
-0.49%
$ 1.33 million $ 317,233
Oct 15, 12 PM $ 0.00158
-0.15%
$ 1.34 million $ 319,704
Oct 15, 11 AM $ 0.00158
+0.43%
$ 1.34 million $ 323,775
Oct 15, 10 AM $ 0.00157
-0.14%
$ 1.34 million $ 323,279
Oct 15, 9 AM $ 0.00157
-0.46%
$ 1.34 million $ 321,886
Oct 15, 8 AM $ 0.00158
-0.39%
$ 1.34 million $ 321,808
Oct 15, 7 AM $ 0.00159
-4.35%
$ 1.35 million $ 320,254
Oct 15, 6 AM $ 0.00166
-1.14%
$ 1.41 million $ 275,540
Oct 15, 5 AM $ 0.00168
+0.62%
$ 1.43 million $ 273,901
Oct 15, 4 AM $ 0.00167
-0.43%
$ 1.42 million $ 312,921
Oct 15, 3 AM $ 0.00168
-2.51%
$ 1.42 million $ 312,877
Oct 15, 2 AM $ 0.00172
+2.94%
$ 1.46 million $ 308,276
Oct 15, 1 AM $ 0.00167
-4.28%
$ 1.42 million $ 309,493
Oct 15, 12 AM $ 0.00175
+0.10%
$ 1.48 million $ 309,125