Baby Shark Meme Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000338
+0.04%
$ 33,786 $ 7,308
May 15, 9 PM $ 0.0000339
+0.30%
$ 33,851 $ 8,121
May 15, 8 PM $ 0.0000338
-0.29%
$ 33,773 $ 9,401
May 15, 7 PM $ 0.0000339
-0.69%
$ 33,939 $ 11,220
May 15, 6 PM $ 0.0000342
+0.67%
$ 34,191 $ 11,682
May 15, 5 PM $ 0.0000338
+0.13%
$ 33,779 $ 13,231
May 15, 4 PM $ 0.0000337
+0.50%
$ 33,688 $ 15,718
May 15, 3 PM $ 0.0000339
+0.10%
$ 33,888 $ 15,979
May 15, 2 PM $ 0.0000341
-3.48%
$ 34,083 $ 19,545
May 15, 1 PM $ 0.0000363
-0.21%
$ 36,341 $ 23,369
May 15, 12 PM $ 0.0000365
-0.32%
$ 36,494 $ 27,692
May 15, 11 AM $ 0.0000366
+4.57%
$ 36,612 $ 30,357
May 15, 10 AM $ 0.0000341
-0.59%
$ 34,146 $ 30,470
May 15, 9 AM $ 0.000033
-0.40%
$ 33,034 $ 37,394
May 15, 8 AM $ 0.0000334
+2.79%
$ 33,355 $ 49,556
May 15, 7 AM $ 0.0000324
+0.53%
$ 32,357 $ 64,636
May 15, 6 AM $ 0.0000366
+0.00%
$ 36,593 $ 294
May 15, 5 AM $ 0.0000366
-8.96%
$ 36,593 $ 83,630
May 15, 4 AM $ 0.0000403
-1.96%
$ 40,326 $ 81,864
May 15, 3 AM $ 0.0000411
+1.13%
$ 41,115 $ 83,706
May 15, 2 AM $ 0.0000405
-1.42%
$ 40,538 $ 82,519
May 15, 1 AM $ 0.0000412
-1.35%
$ 41,214 $ 87,152
May 15, 12 AM $ 0.0000418
-1.61%
$ 41,796 $ 86,077
May 14, 11 PM $ 0.0000425
-2.69%
$ 42,512 $ 87,136
May 14, 10 PM $ 0.0000436
+0.58%
$ 43,549 $ 88,173
May 14, 9 PM $ 0.0000404
-12.27%
$ 40,428 $ 80,249
May 14, 8 PM $ 0.000046
+1.21%
$ 46,015 $ 90,046
May 14, 7 PM $ 0.0000438
+0.06%
$ 43,768 $ 92,248
May 14, 6 PM $ 0.0000453
-8.32%
$ 45,299 $ 87,665
May 14, 5 PM $ 0.0000495
+25.08%
$ 49,455 $ 92,023
May 14, 4 PM $ 0.0000468
-1.65%
$ 46,770 $ 85,014
May 14, 3 PM $ 0.0000468
+18.64%
$ 46,773 $ 82,912
May 14, 2 PM $ 0.0000394
+6.15%
$ 39,424 $ 62,122
May 14, 1 PM $ 0.000027
-3.86%
$ 27,038 $ 40,918
May 14, 12 PM $ 0.0000281
+15.14%
$ 28,125 $ 41,712
May 14, 9 AM $ 0.000029
+0.00%
$ -- $ 20,130
May 14, 7 AM $ 0.0000227
+1.29%
$ 22,663 $ 3,184
May 14, 6 AM $ 0.0000224
+3.39%
$ 22,364 $ 3,011
May 14, 5 AM $ 0.0000213
+5.24%
$ 21,337 $ 2,368
May 14, 4 AM $ 0.0000202
-0.79%
$ 20,171 $ 2,361
May 14, 3 AM $ 0.0000207
-0.43%
$ 20,651 $ 1,082
May 14, 2 AM $ 0.0000208
+0.75%
$ 20,753 $ 1,067
May 14, 1 AM $ 0.0000206
+0.41%
$ 20,600 $ 1,035
May 14, 12 AM $ 0.0000205
+2.18%
$ 20,504 $ 887
May 13, 11 PM $ 0.0000201
-0.01%
$ 20,114 $ 881
May 13, 8 PM $ 0.0000199
+0.00%
$ 19,890 $ 846
May 13, 6 PM $ 0.0000196
+0.00%
$ 19,647 $ 728
May 13, 3 PM $ 0.0000196
+0.00%
$ 19,549 $ 711
May 13, 1 PM $ 0.00002
+0.00%
$ 20,014 $ 711
May 13, 10 AM $ 0.00002
+0.00%
$ 20,027 $ 577