Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0000232
-1.09%
$23,155 $1,921
Jun 3, 2 PM $0.0000234
-0.07%
$23,437 $1,924
Jun 3, 1 PM $0.0000237
+0.88%
$23,665 $1,924
Jun 3, 12 PM $0.0000235
+0.00%
$23,454 $1,904
Jun 3, 11 AM $0.0000235
+0.13%
$23,522 $1,884
Jun 3, 10 AM $0.0000235
+0.59%
$23,461 $1,867
Jun 3, 9 AM $0.0000232
-0.12%
$23,237 $1,870
Jun 3, 8 AM $0.0000231
-0.43%
$23,108 $1,874
Jun 3, 7 AM $0.0000231
+2.33%
$23,068 $1,778
Jun 3, 6 AM $0.0000219
+0.85%
$21,882 $1,621
Jun 1, 11 PM $0.0000303
+0.75%
$30,314 $224
Jun 1, 10 PM $0.00003
-0.60%
$29,963 $815
Jun 1, 9 PM $0.0000301
-0.55%
$30,138 $817
Jun 1, 8 PM $0.0000302
-1.12%
$30,201 $823
Jun 1, 7 PM $0.0000304
+0.14%
$30,366 $786
Jun 1, 6 PM $0.0000302
-0.44%
$30,182 $785
Jun 1, 5 PM $0.0000302
+0.83%
$30,170 $775
Jun 1, 4 PM $0.0000297
-0.47%
$29,724 $790
Jun 1, 3 PM $0.0000298
-0.06%
$29,815 $796
Jun 1, 2 PM $0.0000299
-1.30%
$29,947 $800
Jun 1, 1 PM $0.0000304
-0.50%
$30,412 $816
Jun 1, 12 PM $0.0000305
-1.68%
$30,450 $827
Jun 1, 11 AM $0.000031
+0.03%
$30,992 $760
Jun 1, 10 AM $0.000031
-0.11%
$30,996 $1,987
Jun 1, 9 AM $0.000031
-0.29%
$31,015 $2,019
Jun 1, 8 AM $0.0000311
-0.32%
$31,087 $2,361
Jun 1, 7 AM $0.0000313
+0.80%
$31,318 $4,282
Jun 1, 6 AM $0.0000312
-0.31%
$31,232 $4,296
Jun 1, 5 AM $0.0000313
+0.47%
$31,326 $4,280
Jun 1, 4 AM $0.0000313
-0.46%
$31,298 $4,286
Jun 1, 3 AM $0.0000315
+0.18%
$31,453 $4,300
Jun 1, 2 AM $0.0000313
+0.06%
$31,251 $4,277
Jun 1, 1 AM $0.0000313
-0.71%
$31,321 $4,320
Jun 1, 12 AM $0.0000314
+0.71%
$31,444 $4,276
May 31, 11 PM $0.0000316
+7.89%
$31,582 $4,325
May 31, 10 PM $0.0000285
+0.30%
$28,450 $3,608
May 31, 9 PM $0.0000283
+0.26%
$28,295 $3,340
May 31, 8 PM $0.0000282
+0.22%
$28,204 $3,358
May 31, 7 PM $0.0000282
-0.11%
$28,188 $3,413
May 31, 6 PM $0.0000282
-0.19%
$28,207 $3,412
May 31, 5 PM $0.0000282
+0.25%
$28,159 $3,416
May 31, 4 PM $0.0000282
-0.32%
$28,158 $3,503
May 31, 3 PM $0.0000282
-0.06%
$28,235 $3,498
May 31, 2 PM $0.0000283
-0.45%
$28,299 $3,519
May 31, 1 PM $0.0000285
+0.08%
$28,456 $3,524
May 31, 12 PM $0.0000284
-0.72%
$28,392 $3,541
May 31, 11 AM $0.0000286
+0.06%
$28,578 $3,488
May 31, 6 AM $0.0000271
+0.00%
$27,119 $461
May 31, 3 AM $0.0000272
+0.00%
$27,214 $566
May 31, 1 AM $0.0000273
+0.00%
$27,258 $566