Baby Shark Meme Historical Data

BABYSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00174
-1.29%
$ 1.48 million $ 307,710
Oct 14, 10 PM $ 0.00177
+1.26%
$ 1.5 million $ 307,625
Oct 14, 9 PM $ 0.00174
+3.11%
$ 1.48 million $ 283,405
Oct 14, 8 PM $ 0.00169
+15.10%
$ 1.44 million $ 245,611
Oct 14, 7 PM $ 0.00146
+9.35%
$ 1.23 million $ 166,341
Oct 14, 6 PM $ 0.00133
+0.14%
$ 1.13 million $ 141,891
Oct 14, 5 PM $ 0.00133
-1.74%
$ 1.13 million $ 151,831
Oct 14, 4 PM $ 0.00136
+0.15%
$ 1.15 million $ 157,465
Oct 14, 3 PM $ 0.00135
+3.09%
$ 1.15 million $ 158,491
Oct 14, 2 PM $ 0.00131
+1.78%
$ 1.11 million $ 160,956
Oct 14, 1 PM $ 0.00129
-3.44%
$ 1.1 million $ 166,416
Oct 14, 12 PM $ 0.00134
-0.12%
$ 1.14 million $ 168,964
Oct 14, 11 AM $ 0.00134
-0.62%
$ 1.14 million $ 168,359
Oct 14, 10 AM $ 0.00135
-0.09%
$ 1.15 million $ 174,535
Oct 14, 9 AM $ 0.00135
-1.00%
$ 1.15 million $ 173,818
Oct 14, 8 AM $ 0.00136
-0.29%
$ 1.16 million $ 174,977
Oct 14, 7 AM $ 0.00137
+0.63%
$ 1.16 million $ 174,479
Oct 14, 6 AM $ 0.00136
+0.29%
$ 1.16 million $ 175,367
Oct 14, 5 AM $ 0.00136
-1.15%
$ 1.15 million $ 175,842
Oct 14, 4 AM $ 0.00137
-1.13%
$ 1.17 million $ 177,865
Oct 14, 3 AM $ 0.00139
-0.43%
$ 1.18 million $ 180,403
Oct 14, 2 AM $ 0.00139
-2.01%
$ 1.18 million $ 191,428
Oct 14, 1 AM $ 0.00142
-1.50%
$ 1.21 million $ 194,480
Oct 14, 12 AM $ 0.00144
+0.77%
$ 1.23 million $ 209,029
Oct 13, 11 PM $ 0.00143
-1.17%
$ 1.22 million $ 230,783
Oct 13, 10 PM $ 0.00145
-1.70%
$ 1.23 million $ 256,742
Oct 13, 9 PM $ 0.00148
-0.67%
$ 1.25 million $ 256,951
Oct 13, 8 PM $ 0.00149
-0.68%
$ 1.26 million $ 257,810
Oct 13, 7 PM $ 0.0015
+0.52%
$ 1.27 million $ 259,548
Oct 13, 6 PM $ 0.00149
-1.12%
$ 1.27 million $ 265,007
Oct 13, 5 PM $ 0.00151
+1.60%
$ 1.28 million $ 256,984
Oct 13, 4 PM $ 0.00149
+1.64%
$ 1.27 million $ 252,573
Oct 13, 3 PM $ 0.00146
+0.92%
$ 1.24 million $ 252,354
Oct 13, 2 PM $ 0.00145
-5.53%
$ 1.23 million $ 263,492
Oct 13, 1 PM $ 0.00154
+0.92%
$ 1.31 million $ 263,190
Oct 13, 12 PM $ 0.00153
-0.18%
$ 1.3 million $ 252,374
Oct 13, 11 AM $ 0.00153
+0.32%
$ 1.3 million $ 250,171
Oct 13, 10 AM $ 0.00152
-2.73%
$ 1.29 million $ 242,718
Oct 13, 9 AM $ 0.00157
-0.53%
$ 1.33 million $ 245,420
Oct 13, 8 AM $ 0.00157
+0.24%
$ 1.34 million $ 243,606
Oct 13, 7 AM $ 0.00157
+0.97%
$ 1.33 million $ 242,719
Oct 13, 6 AM $ 0.00156
-1.71%
$ 1.32 million $ 244,848
Oct 13, 5 AM $ 0.00159
-1.46%
$ 1.35 million $ 246,561
Oct 13, 4 AM $ 0.00161
+2.59%
$ 1.37 million $ 244,973
Oct 13, 3 AM $ 0.00157
-1.39%
$ 1.33 million $ 242,071
Oct 13, 2 AM $ 0.00159
+1.83%
$ 1.35 million $ 234,853
Oct 13, 1 AM $ 0.00156
+4.44%
$ 1.33 million $ 231,031
Oct 13, 12 AM $ 0.0015
+1.72%
$ 1.27 million $ 214,330
Oct 12, 11 PM $ 0.00147
+8.42%
$ 1.25 million $ 196,300
Oct 12, 10 PM $ 0.00136
-0.55%
$ 1.15 million $ 173,889