Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0000273
+0.19%
$27,252 $565
May 30, 11 PM $0.0000272
+0.05%
$27,196 $606
May 30, 10 PM $0.0000271
-0.37%
$27,111 $637
May 30, 9 PM $0.000027
+0.09%
$27,019 $607
May 30, 8 PM $0.000027
+0.10%
$27,030 $753
May 30, 7 PM $0.0000272
+0.00%
$27,241 $760
May 30, 6 PM $0.0000273
-0.31%
$27,266 $717
May 30, 5 PM $0.0000273
+0.23%
$27,314 $698
May 30, 4 PM $0.0000273
+0.35%
$27,259 $625
May 30, 3 PM $0.0000272
+0.17%
$27,215 $896
May 30, 2 PM $0.0000272
+0.16%
$27,181 $895
May 30, 1 PM $0.0000272
+0.19%
$27,166 $884
May 30, 12 PM $0.0000272
-0.23%
$27,244 $1,092
May 30, 11 AM $0.0000272
-0.19%
$27,202 $1,160
May 30, 10 AM $0.0000272
+0.04%
$27,190 $1,151
May 30, 9 AM $0.0000272
+0.35%
$27,167 $1,125
May 30, 8 AM $0.0000274
+1.82%
$27,434 $1,079
May 30, 7 AM $0.000027
-0.29%
$26,968 $969
May 30, 6 AM $0.000027
+0.49%
$26,996 $966
May 30, 5 AM $0.0000269
+0.79%
$26,853 $948
May 30, 4 AM $0.0000265
-0.21%
$26,499 $1,031
May 30, 3 AM $0.0000266
+0.07%
$26,625 $937
May 30, 2 AM $0.0000266
+0.23%
$26,620 $937
May 30, 1 AM $0.0000265
+0.36%
$26,473 $929
May 30, 12 AM $0.0000264
+0.91%
$26,360 $920
May 29, 11 PM $0.0000261
+0.04%
$26,130 $961
May 29, 10 PM $0.0000258
-0.37%
$25,841 $954
May 29, 9 PM $0.000026
+2.28%
$26,001 $966
May 29, 8 PM $0.0000254
+0.32%
$25,379 $780
May 29, 7 PM $0.0000252
-0.72%
$25,184 $781
May 29, 4 PM $0.0000255
+0.00%
$25,521 $848
May 29, 2 PM $0.0000245
+0.00%
$24,524 $632
May 29, 1 PM $0.0000245
-3.34%
$24,458 $632
May 29, 12 PM $0.0000254
-0.05%
$25,411 $872
May 29, 11 AM $0.0000259
-0.12%
$25,850 $1,042
May 29, 10 AM $0.0000259
-0.13%
$25,914 $1,169
May 29, 9 AM $0.000026
+0.10%
$25,952 $1,432
May 29, 8 AM $0.0000259
-0.85%
$25,921 $1,500
May 29, 7 AM $0.0000263
+0.31%
$26,269 $1,495
May 29, 6 AM $0.0000262
+0.22%
$26,194 $2,541
May 29, 5 AM $0.0000262
-0.45%
$26,148 $2,550
May 29, 4 AM $0.0000263
-0.10%
$26,254 $2,528
May 29, 3 AM $0.0000263
+0.05%
$26,329 $2,496
May 29, 2 AM $0.0000264
-0.17%
$26,442 $2,538
May 29, 1 AM $0.0000265
-0.09%
$26,519 $2,543
May 29, 12 AM $0.0000265
+0.21%
$26,477 $2,618
May 28, 11 PM $0.0000262
+0.63%
$26,246 $2,707
May 28, 10 PM $0.0000262
+0.29%
$26,172 $2,804
May 28, 9 PM $0.0000261
+0.06%
$26,077 $2,780
May 28, 8 PM $0.0000259
-0.68%
$25,869 $2,778