Baby Shark Meme Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00136
-1.01%
$ 1.15 million $ 140,000
Oct 10, 6 AM $ 0.00137
-0.30%
$ 1.17 million $ 144,196
Oct 10, 5 AM $ 0.00138
-0.28%
$ 1.17 million $ 144,777
Oct 10, 4 AM $ 0.00138
+0.08%
$ 1.17 million $ 146,781
Oct 10, 3 AM $ 0.00138
+0.35%
$ 1.17 million $ 149,136
Oct 10, 2 AM $ 0.00138
-2.33%
$ 1.17 million $ 154,436
Oct 10, 1 AM $ 0.0014
-0.89%
$ 1.19 million $ 173,517
Oct 10, 12 AM $ 0.00141
+0.82%
$ 1.2 million $ 207,339
Oct 9, 11 PM $ 0.0014
-2.97%
$ 1.19 million $ 213,699
Oct 9, 10 PM $ 0.00144
+0.41%
$ 1.23 million $ 211,534
Oct 9, 9 PM $ 0.00144
+0.99%
$ 1.22 million $ 210,650
Oct 9, 8 PM $ 0.00142
+0.04%
$ 1.21 million $ 211,893
Oct 9, 7 PM $ 0.00142
+1.52%
$ 1.21 million $ 211,546
Oct 9, 6 PM $ 0.0014
+0.82%
$ 1.19 million $ 209,613
Oct 9, 5 PM $ 0.00139
-0.57%
$ 1.18 million $ 216,569
Oct 9, 4 PM $ 0.0014
+0.50%
$ 1.19 million $ 218,530
Oct 9, 3 PM $ 0.00139
+0.15%
$ 1.18 million $ 215,736
Oct 9, 2 PM $ 0.00139
-1.16%
$ 1.18 million $ 214,970
Oct 9, 1 PM $ 0.00141
-0.80%
$ 1.19 million $ 218,059
Oct 9, 12 PM $ 0.00142
+0.66%
$ 1.2 million $ 216,132
Oct 9, 11 AM $ 0.00141
-0.40%
$ 1.2 million $ 216,405
Oct 9, 10 AM $ 0.00141
+1.18%
$ 1.2 million $ 218,775
Oct 9, 9 AM $ 0.0014
-0.34%
$ 1.19 million $ 218,001
Oct 9, 8 AM $ 0.0014
-0.40%
$ 1.19 million $ 219,172
Oct 9, 7 AM $ 0.00141
-0.84%
$ 1.2 million $ 224,664
Oct 9, 1 AM $ 0.0018
+1.13%
$ 1.53 million $ 21,500
Oct 9, 12 AM $ 0.00178
-1.88%
$ 1.51 million $ 166,624
Oct 8, 11 PM $ 0.00182
-0.25%
$ 1.54 million $ 276,509
Oct 8, 10 PM $ 0.00182
-0.88%
$ 1.55 million $ 318,042
Oct 8, 9 PM $ 0.00184
-0.34%
$ 1.56 million $ 445,287
Oct 8, 8 PM $ 0.00185
+0.04%
$ 1.56 million $ 443,420
Oct 8, 7 PM $ 0.00184
-1.53%
$ 1.57 million $ 442,829
Oct 8, 6 PM $ 0.00187
+3.06%
$ 1.59 million $ 444,142
Oct 8, 5 PM $ 0.00182
-0.08%
$ 1.54 million $ 432,813
Oct 8, 4 PM $ 0.00182
+1.05%
$ 1.55 million $ 430,781
Oct 8, 3 PM $ 0.0018
+0.86%
$ 1.53 million $ 446,444
Oct 8, 2 PM $ 0.0018
+0.32%
$ 1.52 million $ 471,111
Oct 8, 1 PM $ 0.00179
+1.72%
$ 1.52 million $ 468,594
Oct 8, 12 PM $ 0.00176
+1.11%
$ 1.49 million $ 468,101
Oct 8, 11 AM $ 0.00175
+1.67%
$ 1.48 million $ 465,011
Oct 8, 10 AM $ 0.00172
+2.22%
$ 1.46 million $ 457,980
Oct 8, 9 AM $ 0.00168
-2.01%
$ 1.43 million $ 451,235
Oct 8, 8 AM $ 0.00172
+2.06%
$ 1.46 million $ 448,407
Oct 8, 7 AM $ 0.00168
+0.37%
$ 1.43 million $ 436,869
Oct 8, 6 AM $ 0.00168
+0.55%
$ 1.42 million $ 439,535
Oct 8, 5 AM $ 0.00167
+0.05%
$ 1.41 million $ 441,505
Oct 8, 4 AM $ 0.00166
+1.02%
$ 1.41 million $ 448,213
Oct 7, 10 PM $ 0.00219
-1.97%
$ 1.86 million $ 238,164
Oct 7, 9 PM $ 0.00223
+1.39%
$ 1.9 million $ 236,611
Oct 7, 8 PM $ 0.0022
+0.42%
$ 1.87 million $ 250,637