Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.0000261
-1.93%
$26,050 $2,834
May 28, 6 PM $0.0000264
+0.17%
$26,398 $2,864
May 28, 5 PM $0.0000263
+0.23%
$26,336 $2,904
May 28, 4 PM $0.0000261
-0.39%
$26,076 $2,863
May 28, 3 PM $0.0000261
+0.27%
$26,090 $2,883
May 28, 2 PM $0.000026
-0.17%
$26,001 $2,949
May 28, 1 PM $0.0000262
-0.65%
$26,152 $3,869
May 28, 12 PM $0.0000249
-0.95%
$24,924 $3,305
May 28, 11 AM $0.0000245
-1.04%
$24,498 $3,103
May 28, 10 AM $0.0000242
+2.33%
$24,170 $2,809
May 28, 9 AM $0.0000234
+0.88%
$23,439 $2,742
May 28, 6 AM $0.0000266
+0.02%
$26,558 $4,256
May 28, 5 AM $0.0000266
-0.14%
$26,551 $3,330
May 28, 4 AM $0.0000266
-1.12%
$26,573 $3,366
May 28, 3 AM $0.0000271
-0.33%
$27,089 $3,377
May 28, 2 AM $0.0000271
+0.07%
$27,141 $3,426
May 28, 1 AM $0.0000271
-0.19%
$27,062 $3,396
May 28, 12 AM $0.0000281
+0.12%
$28,090 $3,425
May 27, 11 PM $0.0000275
-0.10%
$27,527 $3,149
May 27, 10 PM $0.0000275
-0.01%
$27,509 $3,021
May 27, 9 PM $0.0000279
-0.16%
$27,882 $3,067
May 27, 8 PM $0.000028
+0.09%
$27,992 $3,071
May 27, 7 PM $0.0000283
+1.56%
$28,343 $3,065
May 27, 6 PM $0.0000278
-0.13%
$27,792 $2,931
May 27, 5 PM $0.0000278
-0.75%
$27,804 $2,885
May 27, 4 PM $0.0000281
+0.55%
$28,125 $2,909
May 27, 3 PM $0.0000279
+0.80%
$27,921 $2,841
May 27, 2 PM $0.0000262
+8.48%
$26,177 $2,475
May 27, 1 PM $0.0000243
-0.05%
$24,304 $1,633
May 27, 12 PM $0.0000242
-0.47%
$24,161 $1,606
May 27, 11 AM $0.0000243
+0.27%
$24,269 $1,753
May 27, 10 AM $0.0000242
-4.29%
$24,216 $1,833
May 26, 4 PM $0.0000225
+0.00%
$22,511 $645
May 26, 3 PM $0.0000226
+0.00%
$22,643 $646
May 26, 5 AM $0.0000229
+0.00%
$22,909 $649
May 26, 4 AM $0.0000228
-0.08%
$22,825 $639
May 26, 3 AM $0.0000228
-0.17%
$22,790 $686
May 25, 7 PM $0.0000223
+0.00%
$22,258 $356
May 25, 6 PM $0.0000223
+0.20%
$22,314 $275
May 25, 5 PM $0.0000223
+0.02%
$22,289 $1,309
May 25, 4 PM $0.0000223
-0.12%
$22,266 $1,662
May 25, 3 PM $0.0000225
-1.41%
$22,538 $1,722
May 25, 2 PM $0.0000228
+0.36%
$22,830 $1,700
May 25, 1 PM $0.0000228
-0.01%
$22,760 $1,821
May 25, 12 PM $0.0000228
-0.74%
$22,814 $1,859
May 25, 11 AM $0.000023
-0.04%
$22,991 $2,027
May 25, 10 AM $0.000023
+0.12%
$23,010 $2,306
May 25, 9 AM $0.000023
+0.15%
$23,004 $2,325
May 25, 8 AM $0.0000229
+0.04%
$22,936 $2,320
May 25, 7 AM $0.000023
-0.08%
$22,951 $2,324