Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.0000229
-0.23%
$22,940 $2,326
May 25, 5 AM $0.000023
+1.02%
$22,994 $2,303
May 25, 4 AM $0.0000225
+0.10%
$22,508 $2,291
May 25, 3 AM $0.0000225
-0.20%
$22,501 $2,250
May 25, 2 AM $0.0000227
+0.62%
$22,648 $2,247
May 25, 1 AM $0.0000225
+0.08%
$22,541 $2,323
May 25, 12 AM $0.0000227
+0.02%
$22,695 $2,340
May 24, 11 PM $0.0000226
+0.11%
$22,643 $2,294
May 24, 10 PM $0.0000226
+1.35%
$22,644 $2,273
May 24, 9 PM $0.0000226
+0.00%
$22,585 $2,298
May 24, 8 PM $0.0000226
-0.25%
$22,630 $2,381
May 24, 7 PM $0.0000227
+0.55%
$22,694 $2,390
May 23, 3 PM $0.0000206
+0.00%
$20,632 $313
May 21, 3 PM $0.0000218
+0.00%
$21,835 $709
May 21, 1 PM $0.0000219
+0.00%
$21,903 $632
May 21, 10 AM $0.0000222
+0.00%
$22,213 $641
May 21, 8 AM $0.0000223
+0.00%
$22,277 $667
May 21, 5 AM $0.0000223
+0.00%
$22,335 $752
May 21, 3 AM $0.0000223
+0.00%
$22,292 $745
May 21, 12 AM $0.0000221
+0.00%
$22,131 $744
May 20, 10 PM $0.0000221
+0.00%
$22,077 $734
May 20, 7 PM $0.0000222
+0.00%
$22,152 $759
May 20, 5 PM $0.0000221
+0.00%
$22,063 $498
May 20, 2 PM $0.0000204
+0.18%
$20,444 $690
May 20, 1 PM $0.0000205
-0.18%
$20,469 $691
May 20, 12 PM $0.0000204
-0.57%
$20,428 $898
May 20, 11 AM $0.0000206
-0.12%
$20,597 $923
May 20, 10 AM $0.0000206
-0.03%
$20,592 $923
May 20, 9 AM $0.0000205
-0.06%
$20,502 $958
May 20, 8 AM $0.0000204
-0.33%
$20,374 $920
May 20, 7 AM $0.0000205
-0.01%
$20,454 $922
May 20, 6 AM $0.0000205
+0.09%
$20,449 $922
May 20, 5 AM $0.0000204
-0.62%
$20,417 $955
May 20, 4 AM $0.0000206
+0.13%
$20,561 $876
May 20, 3 AM $0.0000205
-0.03%
$20,544 $963
May 20, 2 AM $0.0000205
+0.35%
$20,481 $957
May 20, 1 AM $0.0000205
+0.07%
$20,490 $959
May 20, 12 AM $0.0000204
-0.39%
$20,421 $960
May 19, 11 PM $0.0000205
+0.25%
$20,497 $1,369
May 19, 10 PM $0.0000205
-0.36%
$20,474 $1,373
May 19, 9 PM $0.0000206
+0.03%
$20,550 $1,403
May 19, 8 PM $0.0000205
+0.00%
$20,521 $1,402
May 19, 7 PM $0.0000205
+0.22%
$20,547 $1,401
May 19, 6 PM $0.0000206
+0.13%
$20,555 $1,356
May 19, 5 PM $0.0000206
+0.18%
$20,600 $1,399
May 19, 4 PM $0.0000205
+3.05%
$20,468 $1,391
May 19, 3 PM $0.0000199
+4.96%
$19,891 $1,279
May 19, 2 PM $0.000019
-0.44%
$19,047 $987
May 19, 1 PM $0.0000191
-4.08%
$19,103 $1,078
May 19, 12 PM $0.0000198
-0.51%
$19,844 $926