Baby Shark Meme Historical Data

BABYSHARK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00219
+0.72%
$ 1.86 million $ 250,378
Oct 7, 6 PM $ 0.00218
-0.66%
$ 1.85 million $ 245,259
Oct 7, 5 PM $ 0.00219
-0.28%
$ 1.86 million $ 246,287
Oct 7, 4 PM $ 0.0022
-5.75%
$ 1.87 million $ 245,421
Oct 7, 3 PM $ 0.00233
+10.73%
$ 1.98 million $ 230,759
Oct 7, 2 PM $ 0.0021
-0.35%
$ 1.78 million $ 201,567
Oct 7, 1 PM $ 0.00211
-0.07%
$ 1.79 million $ 198,940
Oct 7, 12 PM $ 0.00211
-0.32%
$ 1.79 million $ 197,838
Oct 7, 11 AM $ 0.00212
+0.27%
$ 1.8 million $ 196,968
Oct 7, 10 AM $ 0.00211
+0.34%
$ 1.79 million $ 196,510
Oct 7, 9 AM $ 0.0021
+0.28%
$ 1.79 million $ 202,425
Oct 7, 8 AM $ 0.0021
+1.20%
$ 1.78 million $ 197,865
Oct 7, 7 AM $ 0.00207
-0.84%
$ 1.76 million $ 196,630
Oct 7, 6 AM $ 0.00209
-0.83%
$ 1.78 million $ 191,759
Oct 7, 5 AM $ 0.00211
+0.22%
$ 1.79 million $ 190,045
Oct 7, 4 AM $ 0.0021
-9.08%
$ 1.79 million $ 198,041
Oct 7, 3 AM $ 0.00232
-0.70%
$ 1.97 million $ 155,925
Oct 7, 2 AM $ 0.00233
-0.66%
$ 1.98 million $ 155,895
Oct 7, 1 AM $ 0.00235
-1.38%
$ 1.99 million $ 153,947
Oct 7, 12 AM $ 0.00238
-4.76%
$ 2.02 million $ 150,899
Oct 6, 11 PM $ 0.0025
-0.82%
$ 2.12 million $ 144,958
Oct 6, 10 PM $ 0.00252
-0.76%
$ 2.14 million $ 140,627
Oct 6, 9 PM $ 0.00254
-3.91%
$ 2.15 million $ 139,987
Oct 6, 8 PM $ 0.00264
-0.82%
$ 2.24 million $ 126,384
Oct 6, 7 PM $ 0.00266
-0.58%
$ 2.26 million $ 128,455
Oct 6, 6 PM $ 0.00268
-0.50%
$ 2.27 million $ 129,176
Oct 6, 5 PM $ 0.00269
+0.40%
$ 2.29 million $ 129,747
Oct 6, 4 PM $ 0.00268
-0.97%
$ 2.28 million $ 138,412
Oct 6, 3 PM $ 0.00271
-1.06%
$ 2.3 million $ 170,865
Oct 6, 2 PM $ 0.00274
-0.17%
$ 2.32 million $ 162,961
Oct 6, 1 PM $ 0.00274
+0.04%
$ 2.33 million $ 163,803
Oct 6, 12 PM $ 0.00274
+0.00%
$ 2.33 million $ 163,062
Oct 6, 11 AM $ 0.00274
-0.49%
$ 2.33 million $ 167,892
Oct 6, 10 AM $ 0.00275
-0.75%
$ 2.34 million $ 174,647
Oct 6, 9 AM $ 0.00277
-0.38%
$ 2.35 million $ 176,757
Oct 6, 8 AM $ 0.00278
-0.07%
$ 2.37 million $ 177,508
Oct 6, 7 AM $ 0.00279
+0.05%
$ 2.37 million $ 177,178
Oct 6, 6 AM $ 0.00278
-0.04%
$ 2.37 million $ 177,303
Oct 6, 5 AM $ 0.00279
-2.55%
$ 2.37 million $ 176,384
Oct 6, 4 AM $ 0.00286
-0.02%
$ 2.43 million $ 158,810
Oct 6, 3 AM $ 0.00286
+0.40%
$ 2.43 million $ 159,609
Oct 6, 2 AM $ 0.00285
+0.09%
$ 2.42 million $ 160,994
Oct 6, 1 AM $ 0.00285
+0.40%
$ 2.42 million $ 161,432
Oct 6, 12 AM $ 0.00283
+0.26%
$ 2.41 million $ 160,516
Oct 5, 11 PM $ 0.00283
-1.41%
$ 2.4 million $ 159,628
Oct 5, 10 PM $ 0.00287
-3.21%
$ 2.44 million $ 155,112
Oct 5, 9 PM $ 0.00296
-0.98%
$ 2.52 million $ 152,388
Oct 5, 8 PM $ 0.00299
+0.28%
$ 2.54 million $ 151,799
Oct 5, 7 PM $ 0.00298
-0.20%
$ 2.53 million $ 152,331
Oct 5, 6 PM $ 0.00299
-0.26%
$ 2.54 million $ 151,617