Baby Shark Meme Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.003
-1.86%
$ 2.55 million $ 151,789
Oct 5, 4 PM $ 0.00305
-6.64%
$ 2.6 million $ 145,936
Oct 5, 3 PM $ 0.00327
-0.44%
$ 2.78 million $ 108,760
Oct 5, 2 PM $ 0.00329
-0.26%
$ 2.79 million $ 108,150
Oct 5, 1 PM $ 0.0033
+0.11%
$ 2.8 million $ 110,994
Oct 5, 12 PM $ 0.00329
+0.03%
$ 2.8 million $ 110,779
Oct 5, 11 AM $ 0.00329
-0.25%
$ 2.8 million $ 107,951
Oct 5, 10 AM $ 0.0033
-1.33%
$ 2.8 million $ 100,018
Oct 5, 9 AM $ 0.00334
+0.11%
$ 2.84 million $ 95,085
Oct 5, 8 AM $ 0.00334
-0.24%
$ 2.84 million $ 103,055
Oct 5, 7 AM $ 0.00335
-0.04%
$ 2.84 million $ 110,131
Oct 5, 6 AM $ 0.00335
-0.41%
$ 2.84 million $ 114,576
Oct 5, 5 AM $ 0.00336
+0.54%
$ 2.86 million $ 124,062
Oct 5, 4 AM $ 0.00334
+0.72%
$ 2.84 million $ 123,495
Oct 5, 3 AM $ 0.00332
+0.20%
$ 2.82 million $ 123,147
Oct 5, 2 AM $ 0.00332
-0.19%
$ 2.82 million $ 120,589
Oct 5, 1 AM $ 0.00333
+0.03%
$ 2.83 million $ 120,615
Oct 5, 12 AM $ 0.00333
-0.08%
$ 2.83 million $ 120,515
Oct 4, 11 PM $ 0.00333
+0.05%
$ 2.83 million $ 121,398
Oct 4, 10 PM $ 0.00333
+0.07%
$ 2.83 million $ 127,850
Oct 4, 9 PM $ 0.00332
+0.88%
$ 2.82 million $ 129,016
Oct 4, 8 PM $ 0.0033
-1.22%
$ 2.8 million $ 128,152
Oct 4, 7 PM $ 0.00334
+0.35%
$ 2.83 million $ 126,149
Oct 4, 6 PM $ 0.00332
+0.19%
$ 2.82 million $ 130,648
Oct 4, 5 PM $ 0.00332
+0.20%
$ 2.82 million $ 135,492
Oct 4, 4 PM $ 0.00331
+0.07%
$ 2.81 million $ 145,433
Oct 4, 3 PM $ 0.00331
-0.25%
$ 2.81 million $ 153,205
Oct 4, 2 PM $ 0.00332
+0.00%
$ 2.82 million $ 156,051
Oct 4, 1 PM $ 0.00332
-0.26%
$ 2.82 million $ 157,717
Oct 4, 12 PM $ 0.00333
-0.07%
$ 2.83 million $ 158,717
Oct 4, 11 AM $ 0.00333
+0.59%
$ 2.83 million $ 158,802
Oct 4, 10 AM $ 0.00331
+0.12%
$ 2.81 million $ 168,667
Oct 4, 9 AM $ 0.0033
+0.38%
$ 2.81 million $ 166,126
Oct 4, 8 AM $ 0.00329
-0.31%
$ 2.8 million $ 161,714
Oct 4, 7 AM $ 0.00331
-3.55%
$ 2.81 million $ 155,815
Oct 4, 6 AM $ 0.00343
-2.09%
$ 2.91 million $ 153,091
Oct 4, 5 AM $ 0.0035
+0.04%
$ 2.97 million $ 151,373
Oct 4, 4 AM $ 0.0035
-0.01%
$ 2.97 million $ 157,715
Oct 4, 3 AM $ 0.0035
+0.13%
$ 2.97 million $ 157,646
Oct 4, 2 AM $ 0.0035
-0.03%
$ 2.97 million $ 157,789
Oct 4, 1 AM $ 0.0035
-0.10%
$ 2.97 million $ 157,425
Oct 4, 12 AM $ 0.0035
-0.09%
$ 2.97 million $ 157,542
Oct 3, 11 PM $ 0.0035
-0.01%
$ 2.98 million $ 156,666
Oct 3, 10 PM $ 0.0035
-0.42%
$ 2.98 million $ 151,180
Oct 3, 9 PM $ 0.00352
-0.40%
$ 3 million $ 149,729
Oct 3, 8 PM $ 0.00353
-0.14%
$ 3 million $ 149,653
Oct 3, 7 PM $ 0.00354
-0.31%
$ 3 million $ 149,227
Oct 3, 6 PM $ 0.00355
-0.95%
$ 3.01 million $ 146,319
Oct 3, 5 PM $ 0.00358
+1.20%
$ 3.04 million $ 142,683
Oct 3, 4 PM $ 0.00354
-1.49%
$ 3.01 million $ 132,328