Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.00002
+0.34%
$20,042 $914
May 19, 10 AM $0.00002
-0.15%
$20,003 $949
May 19, 9 AM $0.0000201
-0.43%
$20,122 $984
May 19, 8 AM $0.0000202
-0.41%
$20,234 $1,123
May 19, 7 AM $0.0000203
+0.23%
$20,264 $1,204
May 19, 6 AM $0.0000202
+0.55%
$20,190 $1,193
May 19, 5 AM $0.00002
-0.39%
$20,010 $1,167
May 19, 4 AM $0.0000201
+1.15%
$20,136 $1,157
May 19, 3 AM $0.0000198
+0.15%
$19,761 $1,153
May 19, 2 AM $0.0000197
-0.40%
$19,660 $1,076
May 19, 1 AM $0.0000198
-1.68%
$19,827 $1,099
May 18, 10 PM $0.0000207
+0.00%
$20,719 $909
May 18, 8 PM $0.0000206
+0.00%
$20,630 $873
May 18, 5 PM $0.0000204
+0.00%
$20,432 $823
May 18, 3 PM $0.0000201
+0.00%
$20,067 $776
May 18, 2 PM $0.0000203
-2.17%
$20,273 $700
May 18, 1 PM $0.0000207
-0.34%
$20,723 $1,067
May 18, 12 PM $0.0000207
-0.17%
$20,735 $1,083
May 18, 11 AM $0.0000206
-0.09%
$20,592 $1,086
May 18, 10 AM $0.0000206
-0.95%
$20,631 $1,080
May 18, 9 AM $0.000021
-2.88%
$20,970 $1,245
May 18, 8 AM $0.0000219
+0.17%
$21,939 $1,154
May 18, 7 AM $0.0000219
-0.13%
$21,894 $1,226
May 18, 6 AM $0.0000219
-0.17%
$21,897 $1,253
May 18, 5 AM $0.000022
+0.05%
$22,026 $1,280
May 18, 4 AM $0.000022
-0.02%
$21,985 $1,342
May 18, 3 AM $0.0000222
+0.04%
$22,152 $1,346
May 18, 2 AM $0.0000222
+0.42%
$22,171 $1,465
May 18, 1 AM $0.0000222
+0.12%
$22,164 $1,466
May 18, 12 AM $0.0000221
-3.28%
$22,143 $1,691
May 17, 11 PM $0.0000232
-0.40%
$23,218 $1,638
May 17, 10 PM $0.0000233
-0.69%
$23,318 $1,650
May 17, 9 PM $0.0000235
+0.08%
$23,459 $1,647
May 17, 8 PM $0.0000234
+0.00%
$23,444 $1,679
May 17, 4 PM $0.0000237
+0.00%
$23,653 $3,182
May 17, 3 PM $0.0000235
-0.10%
$23,482 $3,156
May 17, 2 PM $0.0000246
+0.93%
$24,638 $3,374
May 17, 1 PM $0.0000244
-0.62%
$24,361 $3,192
May 17, 12 PM $0.0000245
-0.50%
$24,527 $4,315
May 17, 11 AM $0.0000246
+0.06%
$24,635 $7,454
May 17, 10 AM $0.0000242
+2.08%
$24,248 $7,318
May 17, 9 AM $0.0000232
-0.24%
$23,236 $6,959
May 17, 8 AM $0.0000233
-2.15%
$23,322 $7,234
May 17, 7 AM $0.0000241
+0.55%
$24,081 $7,383
May 17, 6 AM $0.0000242
+1.04%
$24,158 $7,323
May 17, 5 AM $0.0000237
+0.29%
$23,714 $7,579
May 17, 4 AM $0.0000236
+0.15%
$23,600 $7,477
May 17, 3 AM $0.0000236
-1.76%
$23,565 $7,598
May 17, 2 AM $0.000024
-0.31%
$23,960 $7,518
May 17, 1 AM $0.0000239
+1.60%
$23,922 $7,775