Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0000236
-1.96%
$23,623 $7,984
May 16, 11 PM $0.0000241
-0.03%
$24,088 $8,216
May 16, 10 PM $0.0000241
+0.63%
$24,092 $8,220
May 16, 9 PM $0.000024
-0.42%
$23,981 $8,180
May 16, 8 PM $0.000024
+0.06%
$23,982 $8,180
May 16, 7 PM $0.0000245
+0.08%
$24,510 $8,342
May 16, 6 PM $0.0000235
+0.00%
$23,506 $8,638
May 16, 12 PM $0.0000311
+0.00%
$31,145 $3,050
May 16, 11 AM $0.0000311
+0.32%
$31,125 $3,342
May 16, 10 AM $0.0000307
-1.30%
$30,685 $3,757
May 16, 9 AM $0.0000332
-0.30%
$33,185 $3,992
May 16, 8 AM $0.0000331
-0.70%
$33,067 $3,770
May 16, 7 AM $0.0000331
-0.76%
$33,114 $3,937
May 16, 6 AM $0.0000339
-1.17%
$33,881 $4,198
May 16, 5 AM $0.000032
+0.35%
$31,965 $5,167
May 16, 4 AM $0.0000323
-0.57%
$32,258 $5,611
May 16, 3 AM $0.0000325
+0.16%
$32,493 $5,673
May 16, 2 AM $0.0000325
-0.73%
$32,487 $5,750
May 16, 1 AM $0.0000322
-0.20%
$32,192 $5,801
May 16, 12 AM $0.0000323
-4.80%
$32,334 $5,428
May 15, 11 PM $0.000034
+0.59%
$33,996 $7,160
May 15, 10 PM $0.0000338
+0.04%
$33,786 $7,308
May 15, 9 PM $0.0000339
+0.30%
$33,851 $8,121
May 15, 8 PM $0.0000338
-0.29%
$33,773 $9,401
May 15, 7 PM $0.0000339
-0.69%
$33,939 $11,220
May 15, 6 PM $0.0000342
+0.67%
$34,191 $11,682
May 15, 5 PM $0.0000338
+0.13%
$33,779 $13,231
May 15, 4 PM $0.0000337
+0.50%
$33,688 $15,718
May 15, 3 PM $0.0000339
+0.10%
$33,888 $15,979
May 15, 2 PM $0.0000341
-3.48%
$34,083 $19,545
May 15, 1 PM $0.0000363
-0.21%
$36,341 $23,369
May 15, 12 PM $0.0000365
-0.32%
$36,494 $27,692
May 15, 11 AM $0.0000366
+4.57%
$36,612 $30,357
May 15, 10 AM $0.0000341
-0.59%
$34,146 $30,470
May 15, 9 AM $0.000033
-0.40%
$33,034 $37,394
May 15, 8 AM $0.0000334
+2.79%
$33,355 $49,556
May 15, 7 AM $0.0000324
+0.53%
$32,357 $64,636
May 15, 6 AM $0.0000366
+0.00%
$36,593 $294
May 15, 5 AM $0.0000366
-8.96%
$36,593 $83,630
May 15, 4 AM $0.0000403
-1.96%
$40,326 $81,864
May 15, 3 AM $0.0000411
+1.13%
$41,115 $83,706
May 15, 2 AM $0.0000405
-1.42%
$40,538 $82,519
May 15, 1 AM $0.0000412
-1.35%
$41,214 $87,152
May 15, 12 AM $0.0000418
-1.61%
$41,796 $86,077
May 14, 11 PM $0.0000425
-2.69%
$42,512 $87,136
May 14, 10 PM $0.0000436
+0.58%
$43,549 $88,173
May 14, 9 PM $0.0000404
-12.27%
$40,428 $80,249
May 14, 8 PM $0.000046
+1.21%
$46,015 $90,046
May 14, 7 PM $0.0000438
+0.06%
$43,768 $92,248
May 14, 6 PM $0.0000453
-8.32%
$45,299 $87,665