Baby Shark Meme Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00359
+0.93%
$ 3.05 million $ 125,534
Oct 3, 2 PM $ 0.00356
-0.59%
$ 3.02 million $ 122,622
Oct 3, 1 PM $ 0.00358
-0.39%
$ 3.04 million $ 117,036
Oct 3, 12 PM $ 0.0036
+0.07%
$ 3.05 million $ 118,472
Oct 3, 11 AM $ 0.0036
-1.99%
$ 3.05 million $ 119,036
Oct 3, 10 AM $ 0.00367
-0.07%
$ 3.12 million $ 107,648
Oct 3, 9 AM $ 0.00367
-0.05%
$ 3.12 million $ 107,282
Oct 3, 8 AM $ 0.00367
-0.46%
$ 3.11 million $ 103,279
Oct 3, 7 AM $ 0.00368
+0.35%
$ 3.13 million $ 103,234
Oct 3, 6 AM $ 0.00367
+0.01%
$ 3.12 million $ 94,500
Oct 3, 5 AM $ 0.00367
+4.77%
$ 3.12 million $ 95,298
Oct 3, 4 AM $ 0.0035
+0.25%
$ 2.98 million $ 90,543
Oct 3, 3 AM $ 0.0035
-0.14%
$ 2.98 million $ 90,830
Oct 3, 2 AM $ 0.0035
+1.46%
$ 2.97 million $ 90,882
Oct 3, 1 AM $ 0.00345
+0.06%
$ 2.93 million $ 94,257
Oct 3, 12 AM $ 0.00345
-0.68%
$ 2.93 million $ 96,400
Oct 2, 11 PM $ 0.00347
+0.01%
$ 2.95 million $ 100,235
Oct 2, 10 PM $ 0.00347
+0.07%
$ 2.95 million $ 102,090
Oct 2, 9 PM $ 0.00347
+0.14%
$ 2.95 million $ 102,022
Oct 2, 8 PM $ 0.00347
-0.06%
$ 2.94 million $ 102,927
Oct 2, 7 PM $ 0.00347
+0.56%
$ 2.95 million $ 105,095
Oct 2, 6 PM $ 0.00345
+0.85%
$ 2.93 million $ 104,038
Oct 2, 5 PM $ 0.00342
+0.12%
$ 2.91 million $ 103,675
Oct 2, 4 PM $ 0.00342
-0.39%
$ 2.9 million $ 102,858
Oct 2, 3 PM $ 0.00343
-0.10%
$ 2.92 million $ 109,565
Oct 2, 2 PM $ 0.00343
-0.43%
$ 2.92 million $ 113,147
Oct 2, 1 PM $ 0.00345
+0.60%
$ 2.93 million $ 126,757
Oct 2, 12 PM $ 0.00343
-0.53%
$ 2.91 million $ 153,287
Oct 2, 11 AM $ 0.00345
+0.69%
$ 2.93 million $ 155,328
Oct 2, 10 AM $ 0.00342
-0.10%
$ 2.91 million $ 159,875
Oct 2, 9 AM $ 0.00343
-0.08%
$ 2.91 million $ 169,405
Oct 2, 8 AM $ 0.00343
-0.25%
$ 2.91 million $ 190,368
Oct 2, 7 AM $ 0.00344
-1.04%
$ 2.92 million $ 202,568
Oct 2, 6 AM $ 0.00347
-0.71%
$ 2.95 million $ 210,079
Oct 2, 5 AM $ 0.0035
+0.77%
$ 2.97 million $ 220,608
Oct 2, 4 AM $ 0.00347
-0.26%
$ 2.95 million $ 227,080
Oct 2, 3 AM $ 0.00348
+0.24%
$ 2.96 million $ 254,895
Oct 2, 2 AM $ 0.00348
+0.49%
$ 2.95 million $ 273,143
Oct 2, 1 AM $ 0.00346
+1.83%
$ 2.94 million $ 267,899
Oct 2, 12 AM $ 0.0034
+0.31%
$ 2.88 million $ 266,392
Oct 1, 11 PM $ 0.00339
+2.58%
$ 2.88 million $ 261,443
Oct 1, 10 PM $ 0.0033
+0.13%
$ 2.8 million $ 259,908
Oct 1, 9 PM $ 0.0033
+0.02%
$ 2.8 million $ 261,398
Oct 1, 8 PM $ 0.0033
-0.30%
$ 2.8 million $ 264,981
Oct 1, 7 PM $ 0.00331
-0.28%
$ 2.81 million $ 271,376
Oct 1, 6 PM $ 0.00332
-0.93%
$ 2.82 million $ 279,643
Oct 1, 5 PM $ 0.00335
+1.35%
$ 2.84 million $ 290,603
Oct 1, 4 PM $ 0.0033
+1.61%
$ 2.81 million $ 304,454
Oct 1, 3 PM $ 0.00325
-2.98%
$ 2.76 million $ 301,265
Oct 1, 2 PM $ 0.00335
-1.26%
$ 2.85 million $ 306,912