Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.0000495
+25.08%
$49,455 $92,023
May 14, 4 PM $0.0000468
-1.65%
$46,770 $85,014
May 14, 3 PM $0.0000468
+18.64%
$46,773 $82,912
May 14, 2 PM $0.0000394
+6.15%
$39,424 $62,122
May 14, 1 PM $0.000027
-3.86%
$27,038 $40,918
May 14, 12 PM $0.0000281
+15.14%
$28,125 $41,712
May 14, 9 AM $0.000029
+0.00%
$-- $20,130
May 14, 7 AM $0.0000227
+1.29%
$22,663 $3,184
May 14, 6 AM $0.0000224
+3.39%
$22,364 $3,011
May 14, 5 AM $0.0000213
+5.24%
$21,337 $2,368
May 14, 4 AM $0.0000202
-0.79%
$20,171 $2,361
May 14, 3 AM $0.0000207
-0.43%
$20,651 $1,082
May 14, 2 AM $0.0000208
+0.75%
$20,753 $1,067
May 14, 1 AM $0.0000206
+0.41%
$20,600 $1,035
May 14, 12 AM $0.0000205
+2.18%
$20,504 $887
May 13, 11 PM $0.0000201
-0.01%
$20,114 $881
May 13, 8 PM $0.0000199
+0.00%
$19,890 $846
May 13, 6 PM $0.0000196
+0.00%
$19,647 $728
May 13, 3 PM $0.0000196
+0.00%
$19,549 $711
May 13, 1 PM $0.00002
+0.00%
$20,014 $711
May 13, 10 AM $0.00002
+0.00%
$20,027 $577
May 13, 8 AM $0.0000192
+0.00%
$19,169 $373
May 13, 5 AM $0.0000195
+0.00%
$19,533 $48
May 13, 3 AM $0.0000195
+0.00%
$-- $48
May 13, 12 AM $0.0000193
-0.02%
$19,338 $107
May 12, 10 PM $0.0000194
+0.00%
$19,386 $107
May 12, 7 PM $0.0000194
+0.00%
$19,397 $107
May 12, 5 PM $0.0000192
+0.00%
$19,234 $108
May 12, 2 PM $0.0000193
+0.00%
$19,289 $64
May 12, 12 PM $0.0000193
+0.00%
$19,261 $256
May 12, 9 AM $0.0000194
+0.00%
$19,386 $293
May 12, 7 AM $0.0000195
+0.00%
$19,528 $294
May 12, 4 AM $0.0000196
+0.00%
$19,645 $294
May 12, 2 AM $0.0000196
+0.00%
$-- $361
May 11, 11 PM $0.0000201
+0.00%
$20,051 $505
May 11, 9 PM $0.0000201
+0.00%
$20,148 $507
May 11, 6 PM $0.0000201
+0.00%
$20,087 $519
May 11, 4 PM $0.0000199
+0.00%
$19,896 $559
May 11, 1 PM $0.0000195
+0.00%
$19,526 $796
May 11, 11 AM $0.0000202
+0.00%
$20,184 $646
May 11, 8 AM $0.0000202
+0.00%
$20,228 $679
May 11, 6 AM $0.0000204
+0.00%
$20,359 $704
May 11, 3 AM $0.0000202
-1.84%
$20,204 $1,005
May 11, 2 AM $0.0000207
+0.00%
$20,669 $1,383
May 11, 1 AM $0.0000207
-0.70%
$20,666 $1,383
May 11, 12 AM $0.0000208
-4.55%
$20,825 $1,219
May 10, 11 PM $0.0000218
+1.54%
$21,782 $1,213
May 10, 10 PM $0.0000215
-0.55%
$21,449 $1,213
May 10, 9 PM $0.0000214
-0.68%
$21,441 $1,197
May 10, 8 PM $0.0000216
-1.29%
$21,590 $1,197