Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0000217
-0.76%
$21,706 $1,237
May 10, 6 PM $0.0000217
+1.12%
$21,731 $1,236
May 10, 5 PM $0.0000215
+0.66%
$21,484 $1,236
May 10, 4 PM $0.0000213
-0.18%
$21,331 $1,283
May 10, 3 PM $0.0000213
+0.20%
$21,284 $1,283
May 10, 2 PM $0.0000211
+0.10%
$21,054 $1,101
May 10, 1 PM $0.0000202
-0.35%
$20,233 $1,098
May 10, 12 PM $0.0000203
+0.38%
$20,304 $1,097
May 10, 11 AM $0.0000203
-0.56%
$20,336 $1,094
May 10, 10 AM $0.0000207
+0.44%
$20,654 $1,092
May 10, 9 AM $0.0000206
+0.68%
$20,600 $1,298
May 10, 8 AM $0.0000204
-0.21%
$20,430 $1,297
May 10, 7 AM $0.0000205
+0.29%
$20,471 $1,297
May 10, 5 AM $0.0000208
+1.09%
$-- $1,353
May 10, 2 AM $0.0000199
+0.00%
$19,896 $686
May 10, 12 AM $0.0000198
-0.71%
$-- $1,061
May 9, 9 PM $0.00002
+0.00%
$20,040 $1,057
May 9, 7 PM $0.00002
-0.89%
$-- $1,062
May 9, 4 PM $0.0000201
+0.00%
$20,052 $1,070
May 9, 2 PM $0.0000196
-2.09%
$-- $1,110
May 9, 11 AM $0.00002
+0.00%
$20,011 $992
May 9, 9 AM $0.0000197
+0.94%
$-- $1,386
May 9, 8 AM $0.0000195
+0.00%
$19,482 $1,394
May 9, 6 AM $0.0000196
+0.00%
$19,593 $1,650
May 9, 3 AM $0.0000199
+0.00%
$19,900 $1,427
May 9, 1 AM $0.0000191
+0.01%
$19,119 $1,207
May 8, 10 PM $0.0000189
+0.00%
$18,939 $1,065
May 8, 8 PM $0.0000189
+0.00%
$18,930 $1,079
May 8, 5 PM $0.0000184
-0.62%
$18,448 $1,109
May 8, 4 PM $0.0000185
+1.99%
$18,517 $1,380
May 8, 3 PM $0.0000183
+0.00%
$18,273 $1,339
May 8, 12 PM $0.0000179
+0.00%
$17,878 $1,224
May 8, 10 AM $0.0000178
+0.00%
$17,846 $1,161
May 8, 7 AM $0.0000169
+0.00%
$16,921 $623
May 8, 5 AM $0.0000166
+0.00%
$16,559 $444
May 8, 2 AM $0.0000165
+0.00%
$16,503 $596
May 8, 12 AM $0.0000166
+0.00%
$16,601 $677
May 7, 9 PM $0.0000165
+0.00%
$16,544 $690
May 7, 7 PM $0.0000167
+0.00%
$16,702 $726
May 7, 4 PM $0.0000178
+0.00%
$17,826 $398
May 7, 2 PM $0.0000175
+0.00%
$17,451 $773
May 7, 11 AM $0.0000176
+0.00%
$17,610 $917
May 7, 9 AM $0.0000176
+0.00%
$-- $917
May 7, 6 AM $0.0000174
+0.00%
$17,441 $906
May 7, 4 AM $0.000017
+0.00%
$17,006 $1,197
May 7, 1 AM $0.0000168
+0.00%
$16,805 $1,072
May 6, 11 PM $0.0000172
+0.00%
$17,232 $985
May 6, 8 PM $0.0000173
+0.00%
$17,313 $1,177
May 6, 6 PM $0.0000171
-0.30%
$17,124 $1,100
May 6, 5 PM $0.0000172
+0.00%
$17,177 $1,090