Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.000017
+0.00%
$17,019 $1,401
May 6, 12 PM $0.0000187
+0.00%
$18,700 $996
May 6, 10 AM $0.000019
+0.00%
$18,974 $849
May 6, 7 AM $0.0000187
+0.00%
$18,739 $765
May 6, 5 AM $0.0000174
+0.00%
$17,402 $548
May 6, 2 AM $0.0000174
+0.00%
$17,353 $556
May 6, 12 AM $0.0000176
+0.00%
$17,606 $613
May 5, 9 PM $0.0000181
+0.00%
$18,135 $755
May 5, 7 PM $0.000018
+0.00%
$17,970 $722
May 5, 4 PM $0.0000172
-0.19%
$17,179 $834
May 5, 3 PM $0.0000172
-0.09%
$17,176 $1,063
May 5, 2 PM $0.0000172
-0.02%
$17,197 $1,248
May 5, 1 PM $0.0000172
+0.27%
$17,149 $1,241
May 5, 12 PM $0.0000171
+0.20%
$17,082 $1,237
May 5, 11 AM $0.000017
+0.68%
$17,048 $1,229
May 5, 10 AM $0.0000169
-0.05%
$16,874 $1,215
May 5, 9 AM $0.0000169
-0.06%
$16,943 $1,220
May 5, 8 AM $0.0000169
-0.13%
$16,945 $1,221
May 5, 7 AM $0.0000169
+0.21%
$16,901 $1,214
May 5, 6 AM $0.0000169
+1.51%
$16,867 $1,172
May 1, 7 PM $0.0000175
+0.00%
$17,547 $898
May 1, 6 PM $0.0000176
+0.21%
$17,565 $896
May 1, 5 PM $0.0000176
-0.20%
$17,553 $937
May 1, 4 PM $0.0000176
+0.18%
$17,606 $935
May 1, 3 PM $0.0000175
-0.08%
$17,540 $966
May 1, 2 PM $0.0000176
-0.07%
$17,625 $1,009
May 1, 1 PM $0.0000176
-0.12%
$17,627 $1,222
May 1, 12 PM $0.0000176
+0.26%
$17,598 $1,300
May 1, 11 AM $0.0000175
-0.14%
$17,533 $1,372
May 1, 10 AM $0.0000178
-0.12%
$17,809 $1,656
May 1, 9 AM $0.0000179
+0.05%
$17,864 $3,208
May 1, 8 AM $0.0000178
+0.26%
$17,821 $3,229
May 1, 7 AM $0.0000181
-0.24%
$18,066 $3,291
May 1, 6 AM $0.0000184
-0.87%
$18,351 $3,329
May 1, 5 AM $0.0000189
+2.13%
$18,881 $3,263
May 1, 4 AM $0.0000185
-1.01%
$18,488 $2,959
May 1, 3 AM $0.0000185
+0.34%
$18,511 $2,906
May 1, 2 AM $0.0000185
+1.29%
$18,469 $2,874
May 1, 1 AM $0.0000182
-0.47%
$18,210 $2,909
May 1, 12 AM $0.0000182
-0.02%
$18,231 $3,277
Apr 30, 11 PM $0.0000182
+0.52%
$18,197 $3,867
Apr 30, 10 PM $0.0000181
-0.09%
$18,094 $3,892
Apr 30, 9 PM $0.0000182
+0.07%
$18,161 $3,955
Apr 30, 8 PM $0.0000181
-0.62%
$18,134 $4,570
Apr 30, 7 PM $0.0000182
+0.05%
$18,243 $4,565
Apr 30, 6 PM $0.0000182
-0.49%
$18,197 $4,637
Apr 30, 5 PM $0.0000183
-0.21%
$18,301 $4,758
Apr 30, 4 PM $0.0000184
+0.02%
$18,431 $5,189
Apr 30, 3 PM $0.0000185
+1.51%
$18,491 $5,430
Apr 30, 2 PM $0.0000185
+0.16%
$18,485 $5,699