Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00102
-1.97%
$ 856,749 $ 82,120
Aug 18, 2025 $ 0.00104
-5.25%
$ 883,720 $ 84,617
Aug 17, 2025 $ 0.0011
+7.18%
$ 933,268 $ 88,213
Aug 16, 2025 $ 0.00102
+1.89%
$ 869,917 $ 78,010
Aug 15, 2025 $ 0.00101
+1.55%
$ 854,310 $ 81,295
Aug 14, 2025 $ 0.000991
-4.36%
$ 841,261 $ 100,268
Aug 13, 2025 $ 0.00104
+10.42%
$ 879,800 $ 126,716
Aug 12, 2025 $ 0.000938
+1.76%
$ 796,691 $ 98,089
Aug 11, 2025 $ 0.000922
-1.13%
$ 783,234 $ 107,849
Aug 10, 2025 $ 0.000933
+5.41%
$ 792,300 $ 120,342
Aug 9, 2025 $ 0.000885
-6.29%
$ 751,834 $ 155,737
Aug 8, 2025 $ 0.000944
+10.08%
$ 802,808 $ 217,926
Aug 7, 2025 $ 0.000864
-10.74%
$ 733,741 $ 147,757
Aug 6, 2025 $ 0.000973
+3.00%
$ 826,020 $ 169,861
Aug 5, 2025 $ 0.000945
-13.61%
$ 802,330 $ 178,215
Aug 4, 2025 $ 0.00109
+5.66%
$ 928,692 $ 157,866
Aug 3, 2025 $ 0.00103
+0.24%
$ 878,987 $ 154,396
Aug 2, 2025 $ 0.00103
-0.57%
$ 874,960 $ 180,270
Aug 1, 2025 $ 0.00104
-11.00%
$ 880,746 $ 192,146
Jul 31, 2025 $ 0.00117
-4.78%
$ 993,852 $ 200,540
Jul 30, 2025 $ 0.00123
+5.81%
$ 1.04 million $ 169,532
Jul 29, 2025 $ 0.00116
-0.49%
$ 986,454 $ 158,595
Jul 28, 2025 $ 0.00117
-13.95%
$ 991,326 $ 178,191
Jul 27, 2025 $ 0.00136
+22.09%
$ 1.15 million $ 225,242
Jul 26, 2025 $ 0.00111
+3.92%
$ 943,570 $ 108,063
Jul 25, 2025 $ 0.00107
-4.49%
$ 907,991 $ 99,657
Jul 24, 2025 $ 0.00112
+1.02%
$ 951,384 $ 96,587
Jul 23, 2025 $ 0.00111
-7.30%
$ 941,780 $ 154,443
Jul 22, 2025 $ 0.0012
-7.25%
$ 1.02 million $ 174,463
Jul 21, 2025 $ 0.00129
+8.09%
$ 1.1 million $ 176,016
Jul 20, 2025 $ 0.00119
-6.95%
$ 1.01 million $ 177,423
Jul 19, 2025 $ 0.00128
-4.76%
$ 1.09 million $ 154,556
Jul 18, 2025 $ 0.00135
+5.06%
$ 1.14 million $ 203,335
Jul 17, 2025 $ 0.00128
+9.60%
$ 1.09 million $ 248,935
Jul 16, 2025 $ 0.00117
+2.12%
$ 993,824 $ 201,321
Jul 15, 2025 $ 0.00115
+4.21%
$ 972,908 $ 261,679
Jul 14, 2025 $ 0.0011
-1.20%
$ 933,969 $ 258,394
Jul 13, 2025 $ 0.00111
-6.30%
$ 945,148 $ 242,316
Jul 12, 2025 $ 0.00119
+7.95%
$ 1.01 million $ 350,311
Jul 11, 2025 $ 0.0011
-0.49%
$ 934,245 $ 330,700
Jul 10, 2025 $ 0.00108
-2.87%
$ 914,772 $ 303,965
Jul 9, 2025 $ 0.00111
+1.23%
$ 942,152 $ 231,120
Jul 8, 2025 $ 0.0011
+2.27%
$ 930,730 $ 199,323
Jul 7, 2025 $ 0.00107
+1.19%
$ 909,817 $ 211,814
Jul 6, 2025 $ 0.00106
-8.11%
$ 899,148 $ 223,517
Jul 5, 2025 $ 0.00115
+5.63%
$ 978,472 $ 182,442
Jul 4, 2025 $ 0.00109
-2.30%
$ 926,280 $ 191,945
Jul 3, 2025 $ 0.00112
-4.37%
$ 948,125 $ 145,865
Jul 2, 2025 $ 0.00117
-1.29%
$ 991,489 $ 153,169
Jul 1, 2025 $ 0.00118
-1.74%
$ 1 million $ 185,836