Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0028
+18.46%
$ 2.38 million $ 238,534
Sep 28, 2025 $ 0.00234
-9.34%
$ 2.01 million $ 171,634
Sep 27, 2025 $ 0.00258
+15.93%
$ 2.19 million $ 278,409
Sep 26, 2025 $ 0.00216
+36.19%
$ 1.89 million $ 530,140
Sep 25, 2025 $ 0.00161
-3.99%
$ 1.35 million $ 348,549
Sep 24, 2025 $ 0.00169
+10.39%
$ 1.42 million $ 204,310
Sep 23, 2025 $ 0.00154
+3.76%
$ 1.3 million $ 671,760
Sep 22, 2025 $ 0.00148
-10.47%
$ 1.26 million $ 101,639
Sep 21, 2025 $ 0.00166
-2.62%
$ 1.41 million $ 79,268
Sep 20, 2025 $ 0.0017
+3.98%
$ 1.44 million $ 88,248
Sep 19, 2025 $ 0.00164
-3.52%
$ 1.39 million $ 93,415
Sep 18, 2025 $ 0.00171
+0.81%
$ 1.45 million $ 94,829
Sep 17, 2025 $ 0.00171
-10.04%
$ 1.44 million $ 106,045
Sep 16, 2025 $ 0.0019
+11.16%
$ 1.61 million $ 108,282
Sep 15, 2025 $ 0.00171
-5.84%
$ 1.45 million $ 110,935
Sep 14, 2025 $ 0.00181
-4.98%
$ 1.54 million $ 151,917
Sep 13, 2025 $ 0.0019
+21.55%
$ 1.61 million $ 233,164
Sep 12, 2025 $ 0.00156
+9.10%
$ 1.33 million $ 468,202
Sep 11, 2025 $ 0.00143
+17.65%
$ 1.21 million $ 116,938
Sep 10, 2025 $ 0.00122
+15.47%
$ 1.03 million $ 127,730
Sep 9, 2025 $ 0.00105
+0.19%
$ 893,699 $ 101,335
Sep 8, 2025 $ 0.00105
-5.37%
$ 892,090 $ 85,002
Sep 7, 2025 $ 0.00111
-5.70%
$ 942,796 $ 90,437
Sep 6, 2025 $ 0.00118
-2.88%
$ 999,681 $ 300,995
Sep 5, 2025 $ 0.00121
+12.14%
$ 1.03 million $ 99,696
Sep 4, 2025 $ 0.00108
-2.88%
$ 916,790 $ 70,214
Sep 3, 2025 $ 0.00111
-2.88%
$ 946,629 $ 82,760
Sep 2, 2025 $ 0.00115
+4.03%
$ 974,169 $ 74,490
Sep 1, 2025 $ 0.0011
-3.09%
$ 934,984 $ 77,780
Aug 31, 2025 $ 0.00114
+11.40%
$ 964,935 $ 103,603
Aug 30, 2025 $ 0.00102
+2.32%
$ 869,162 $ 75,048
Aug 29, 2025 $ 0.001
-5.93%
$ 850,273 $ 79,743
Aug 28, 2025 $ 0.00106
+0.46%
$ 903,887 $ 77,870
Aug 27, 2025 $ 0.00106
+3.38%
$ 900,067 $ 86,432
Aug 26, 2025 $ 0.00101
+0.00%
$ 870,746 $ 78,661
Aug 25, 2025 $ 0.00101
-1.34%
$ 857,284 $ 88,883
Aug 24, 2025 $ 0.00102
+1.65%
$ 868,393 $ 83,128
Aug 23, 2025 $ 0.00101
-2.94%
$ 854,124 $ 81,825
Aug 22, 2025 $ 0.00106
+4.95%
$ 880,605 $ 86,107
Aug 21, 2025 $ 0.001
+0.97%
$ 854,170 $ 85,456
Aug 20, 2025 $ 0.00101
+0.06%
$ 845,277 $ 102,898
Aug 19, 2025 $ 0.00102
-1.97%
$ 856,749 $ 82,120
Aug 18, 2025 $ 0.00104
-5.25%
$ 883,720 $ 84,617
Aug 17, 2025 $ 0.0011
+7.18%
$ 933,268 $ 88,213
Aug 16, 2025 $ 0.00102
+1.89%
$ 869,917 $ 78,010
Aug 15, 2025 $ 0.00101
+1.55%
$ 854,310 $ 81,295
Aug 14, 2025 $ 0.000991
-4.36%
$ 841,261 $ 100,268
Aug 13, 2025 $ 0.00104
+10.42%
$ 879,800 $ 126,716
Aug 12, 2025 $ 0.000938
+1.76%
$ 796,691 $ 98,089
Aug 11, 2025 $ 0.000922
-1.13%
$ 783,234 $ 107,849