Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0000227
-1.52%
$22,706 $737
Jul 6, 2026 $0.0000233
+2.03%
$23,275 $23
Jul 5, 2026 $0.0000228
+0.37%
$22,804 $169
Jul 4, 2026 $0.0000227
-3.65%
$22,733 $1,088
Jul 3, 2026 $0.0000233
+0.00%
$-- $601
Jul 2, 2026 $0.0000231
-0.71%
$23,099 $525
Jul 1, 2026 $0.0000232
+6.51%
$23,147 $402
Jun 30, 2026 $0.000022
-2.53%
$21,974 $495
Jun 29, 2026 $0.0000226
+8.74%
$22,631 $1,676
Jun 28, 2026 $0.0000206
-7.20%
$20,600 $524
Jun 27, 2026 $0.0000223
-4.48%
$22,253 $2,447
Jun 26, 2026 $0.0000223
+28.88%
$22,324 $2,990
Jun 25, 2026 $0.0000177
-5.86%
$17,694 $173
Jun 24, 2026 $0.0000188
-5.10%
$18,748 $1,014
Jun 23, 2026 $0.0000197
-10.08%
$19,664 $1,366
Jun 22, 2026 $0.0000238
+1.74%
$-- $412
Jun 21, 2026 $0.0000235
+0.20%
$23,490 $819
Jun 20, 2026 $0.0000235
+4.22%
$23,496 $1,263
Jun 19, 2026 $0.0000225
-7.36%
$22,497 $848
Jun 18, 2026 $0.0000242
-22.44%
$24,169 $1,717
Jun 17, 2026 $0.0000311
+18.94%
$31,132 $3,209
Jun 16, 2026 $0.0000252
-24.30%
$25,161 $11,579
Jun 15, 2026 $0.0000225
-3.25%
$-- $444
Jun 13, 2026 $0.0000235
+0.25%
$23,517 $222
Jun 12, 2026 $0.0000229
+1.10%
$22,876 $576
Jun 11, 2026 $0.0000226
+13.50%
$22,619 $2,214
Jun 9, 2026 $0.0000274
-2.95%
$-- $480
Jun 8, 2026 $0.0000283
-3.22%
$28,319 $1,002
Jun 7, 2026 $0.0000291
+1.75%
$29,131 $804
Jun 6, 2026 $0.000025
+0.68%
$25,031 $522
Jun 5, 2026 $0.0000257
-3.20%
$-- $520
Jun 4, 2026 $0.0000259
+7.51%
$25,849 $1,695
Jun 3, 2026 $0.0000242
+11.30%
$24,148 $2,180
Jun 1, 2026 $0.0000303
-2.91%
$30,314 $224
May 31, 2026 $0.0000316
+16.11%
$31,582 $4,325
May 30, 2026 $0.0000272
+4.11%
$27,196 $606
May 29, 2026 $0.0000261
-1.10%
$26,130 $961
May 28, 2026 $0.0000262
-6.45%
$26,246 $2,707
May 27, 2026 $0.0000275
+8.80%
$27,527 $3,149
May 26, 2026 $0.0000225
-1.39%
$-- $645
May 25, 2026 $0.0000223
-1.91%
$22,258 $356
May 24, 2026 $0.0000226
+0.33%
$22,643 $2,294
May 23, 2026 $0.0000206
+0.00%
$-- $313
May 21, 2026 $0.0000218
-1.34%
$-- $709
May 20, 2026 $0.0000221
+7.68%
$22,077 $734
May 19, 2026 $0.0000205
+1.64%
$20,497 $1,369
May 18, 2026 $0.0000207
-9.50%
$20,719 $909
May 17, 2026 $0.0000232
-3.64%
$23,218 $1,638
May 16, 2026 $0.0000241
-29.08%
$24,088 $8,216
May 15, 2026 $0.000034
-19.97%
$33,996 $7,160