Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000235
-1.16%
$ 20,002 $ 5,380
Dec 5, 12 AM $ 0.0000238
-0.06%
$ 20,196 $ 5,544
Dec 4, 11 PM $ 0.0000238
+0.16%
$ 20,224 $ 5,663
Dec 4, 10 PM $ 0.0000237
-0.27%
$ 20,131 $ 5,798
Dec 4, 9 PM $ 0.000024
+0.66%
$ 20,375 $ 6,280
Dec 4, 8 PM $ 0.0000239
+0.90%
$ 20,318 $ 7,140
Dec 4, 7 PM $ 0.0000241
-0.95%
$ 20,428 $ 25,236
Dec 4, 6 PM $ 0.0000242
+1.46%
$ 20,527 $ 24,754
Dec 4, 5 PM $ 0.0000239
+2.14%
$ 20,329 $ 24,344
Dec 4, 4 PM $ 0.0000235
+0.65%
$ 19,919 $ 23,960
Dec 4, 3 PM $ 0.0000231
-0.66%
$ 19,611 $ 23,853
Dec 4, 2 PM $ 0.0000231
+0.55%
$ 19,595 $ 23,511
Dec 4, 1 PM $ 0.0000227
+0.00%
$ 19,279 $ 24,996
Dec 4, 12 PM $ 0.0000245
+0.00%
$ 20,838 $ 23,619
Dec 4, 11 AM $ 0.0000235
-1.48%
$ 19,960 $ 23,078
Dec 4, 10 AM $ 0.0000237
-0.25%
$ 20,160 $ 22,870
Dec 4, 9 AM $ 0.0000237
-0.74%
$ 20,117 $ 22,885
Dec 4, 2 AM $ 0.0000177
+0.00%
$ 15,043 $ 18,126
Dec 4, 1 AM $ 0.0000176
+0.00%
$ 14,948 $ 42,197
Dec 3, 7 PM $ 0.0000753
+0.00%
$ 63,914 $ 14,886
Dec 3, 6 PM $ 0.0000756
+0.69%
$ 64,200 $ 14,784
Dec 3, 5 PM $ 0.000075
+0.38%
$ 63,712 $ 14,717
Dec 3, 4 PM $ 0.0000748
+0.08%
$ 63,497 $ 14,711
Dec 3, 3 PM $ 0.000075
+0.52%
$ 63,666 $ 14,596
Dec 3, 2 PM $ 0.0000752
-0.02%
$ 63,848 $ 14,705
Dec 3, 1 PM $ 0.0000751
+0.29%
$ 63,814 $ 14,651
Dec 3, 12 PM $ 0.0000745
-0.37%
$ 63,287 $ 14,626
Dec 3, 11 AM $ 0.0000747
-0.41%
$ 63,426 $ 14,623
Dec 3, 10 AM $ 0.0000747
-0.31%
$ 63,444 $ 14,613
Dec 3, 9 AM $ 0.0000751
+0.63%
$ 63,759 $ 14,546
Dec 3, 8 AM $ 0.0000749
+0.22%
$ 63,623 $ 14,577
Nov 23, 8 PM $ 0.000184
+0.00%
$ 156,303 $ 431
Nov 23, 5 PM $ 0.000181
+0.00%
$ 153,646 $ 548
Nov 23, 3 PM $ 0.000182
+0.00%
$ 154,162 $ 428
Nov 23, 12 PM $ 0.00018
+0.00%
$ 153,276 $ 373
Nov 23, 10 AM $ 0.00018
+0.00%
$ 152,881 $ 412
Nov 23, 7 AM $ 0.000179
+0.00%
$ 151,965 $ 426
Nov 23, 5 AM $ 0.000182
+0.00%
$ 154,254 $ 1,776
Nov 23, 2 AM $ 0.000179
+0.00%
$ 152,151 $ 1,720
Nov 12, 9 PM $ 0.000248
-0.05%
$ 210,983 $ 3,858
Nov 12, 8 PM $ 0.000247
+0.80%
$ 210,112 $ 5,861
Nov 12, 7 PM $ 0.000248
-0.16%
$ 210,235 $ 5,960
Nov 12, 6 PM $ 0.000248
+0.44%
$ 210,368 $ 6,354
Nov 12, 5 PM $ 0.000245
+0.19%
$ 208,507 $ 6,141
Nov 12, 4 PM $ 0.00025
-1.60%
$ 212,381 $ 6,381
Nov 12, 3 PM $ 0.000255
-1.25%
$ 216,284 $ 7,493
Nov 12, 2 PM $ 0.000259
+0.43%
$ 220,310 $ 7,626
Nov 12, 1 PM $ 0.000258
-0.19%
$ 219,514 $ 11,191
Nov 12, 12 PM $ 0.000259
-0.07%
$ 219,745 $ 11,304
Nov 12, 11 AM $ 0.00026
+0.32%
$ 220,849 $ 14,776