Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0000313
+0.00%
$31,285 $1,732
Sep 22, 5 PM $0.0000313
+0.00%
$31,306 $1,719
Sep 22, 4 PM $0.000031
+0.00%
$31,008 $1,727
Sep 22, 12 PM $0.0000312
+0.00%
$31,164 $1,839
Sep 22, 4 AM $0.0000309
+0.00%
$30,932 $1,822
Sep 21, 10 PM $0.0000359
+13.45%
$35,883 $1,193
Sep 21, 8 PM $0.0000315
+0.00%
$31,485 $174
Sep 21, 6 PM $0.0000311
+0.05%
$31,127 $193
Sep 21, 3 PM $0.0000314
+0.00%
$31,356 $195
Sep 21, 10 AM $0.0000307
+0.00%
$30,675 $190
Sep 21, 12 AM $0.0000302
+0.00%
$30,218 $131
Sep 20, 11 PM $0.0000294
+0.00%
$29,364 $50
Sep 20, 6 PM $0.0000289
+0.00%
$28,909 $54
Sep 20, 6 AM $0.0000288
+0.00%
$28,820 $26
Sep 20, 3 AM $0.0000289
+0.00%
$28,882 $25
Sep 19, 10 PM $0.0000294
+0.00%
$29,384 $1
Sep 19, 10 AM $0.0000298
+0.00%
$29,823 $85
Sep 18, 9 PM $0.0000305
+0.00%
$30,449 $55
Sep 18, 7 PM $0.0000306
+0.00%
$30,609 $31
Sep 18, 4 PM $0.0000301
+0.00%
$30,118 $32
Sep 18, 1 PM $0.0000292
+0.00%
$29,165 $1
Sep 18, 4 AM $0.0000281
+0.00%
$28,094 $1
Sep 17, 5 PM $0.0000272
+0.39%
$27,210 $21
Sep 16, 11 PM $0.000026
+0.00%
$26,024 $5
Sep 16, 6 AM $0.0000259
+0.00%
$25,892 $3
Sep 15, 10 PM $0.0000259
+0.00%
$25,924 $0
Sep 15, 12 PM $0.0000269
+0.00%
$26,903 $12
Sep 14, 6 PM $0.0000276
+0.00%
$27,637 $12
Sep 14, 4 PM $0.0000273
+0.00%
$27,296 $12
Sep 14, 1 PM $0.000027
+0.00%
$26,997 $7
Sep 14, 11 AM $0.0000272
+0.00%
$27,197 $7
Sep 14, 7 AM $0.0000271
+0.00%
$27,112 $7
Sep 14, 4 AM $0.000027
+0.00%
$26,980 $7
Sep 12, 10 AM $0.0000273
+0.00%
$27,319 $336
Sep 12, 4 AM $0.0000272
+0.00%
$27,231 $359
Sep 11, 8 PM $0.0000269
+0.00%
$26,896 $225
Sep 11, 6 PM $0.0000266
+0.00%
$26,599 $227
Sep 11, 4 PM $0.0000269
+0.00%
$26,859 $252
Sep 11, 2 PM $0.000027
-2.10%
$27,022 $247
Sep 11, 10 AM $0.0000265
+0.00%
$26,538 $85
Sep 10, 6 PM $0.0000264
+0.00%
$26,395 $450
Sep 10, 3 PM $0.0000264
+0.00%
$26,395 $428
Sep 10, 2 PM $0.0000266
+0.00%
$26,603 $540
Sep 10, 4 AM $0.0000268
+0.00%
$26,835 $489
Sep 10, 1 AM $0.0000272
+0.00%
$27,222 $391
Sep 9, 11 PM $0.0000283
+0.00%
$28,324 $160
Sep 9, 10 PM $0.0000285
+0.00%
$28,526 $165
Sep 9, 2 PM $0.0000296
+0.13%
$29,568 $38
Sep 9, 7 AM $0.0000299
+0.00%
$29,903 $68
Sep 9, 4 AM $0.0000297
+0.00%
$29,684 $118