Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000263
+0.47%
$ 26,303 $ 2,378
Jun 4, 2 PM $ 0.0000264
+0.25%
$ 26,382 $ 2,278
Jun 4, 1 PM $ 0.0000261
-0.19%
$ 26,135 $ 2,266
Jun 4, 12 PM $ 0.0000253
+0.69%
$ 25,325 $ 2,148
Jun 4, 11 AM $ 0.000025
-0.72%
$ 25,010 $ 2,044
Jun 4, 10 AM $ 0.0000253
+0.42%
$ 25,298 $ 2,063
Jun 4, 9 AM $ 0.0000239
+1.07%
$ 23,913 $ 1,937
Jun 4, 8 AM $ 0.0000235
-0.97%
$ 23,537 $ 1,044
Jun 4, 7 AM $ 0.0000238
-1.20%
$ 23,843 $ 1,042
Jun 4, 6 AM $ 0.0000237
+0.53%
$ 23,729 $ 1,280
Jun 4, 5 AM $ 0.0000235
-1.07%
$ 23,524 $ 1,893
Jun 4, 4 AM $ 0.0000239
+0.17%
$ 23,938 $ 1,905
Jun 4, 3 AM $ 0.0000239
+1.41%
$ 23,908 $ 1,887
Jun 4, 2 AM $ 0.000023
-1.79%
$ 23,016 $ 1,875
Jun 4, 1 AM $ 0.0000236
-0.99%
$ 23,574 $ 1,905
Jun 4, 12 AM $ 0.0000242
+0.53%
$ 24,169 $ 2,240
Jun 3, 11 PM $ 0.0000242
+2.93%
$ 24,148 $ 2,180
Jun 3, 10 PM $ 0.0000227
-0.45%
$ 22,709 $ 1,809
Jun 3, 9 PM $ 0.0000227
+0.19%
$ 22,650 $ 1,779
Jun 3, 8 PM $ 0.0000227
-0.55%
$ 22,686 $ 1,915
Jun 3, 7 PM $ 0.0000231
-2.96%
$ 23,146 $ 2,388
Jun 3, 6 PM $ 0.0000237
+2.92%
$ 23,710 $ 2,145
Jun 3, 5 PM $ 0.0000226
-0.75%
$ 22,595 $ 1,954
Jun 3, 4 PM $ 0.0000229
-0.47%
$ 22,880 $ 1,890
Jun 3, 3 PM $ 0.0000232
-1.09%
$ 23,155 $ 1,921
Jun 3, 2 PM $ 0.0000234
-0.07%
$ 23,437 $ 1,924
Jun 3, 1 PM $ 0.0000237
+0.88%
$ 23,665 $ 1,924
Jun 3, 12 PM $ 0.0000235
+0.00%
$ 23,454 $ 1,904
Jun 3, 11 AM $ 0.0000235
+0.13%
$ 23,522 $ 1,884
Jun 3, 10 AM $ 0.0000235
+0.59%
$ 23,461 $ 1,867
Jun 3, 9 AM $ 0.0000232
-0.12%
$ 23,237 $ 1,870
Jun 3, 8 AM $ 0.0000231
-0.43%
$ 23,108 $ 1,874
Jun 3, 7 AM $ 0.0000231
+2.33%
$ 23,068 $ 1,778
Jun 3, 6 AM $ 0.0000219
+0.85%
$ 21,882 $ 1,621
Jun 1, 11 PM $ 0.0000303
+0.75%
$ 30,314 $ 224
Jun 1, 10 PM $ 0.00003
-0.60%
$ 29,963 $ 815
Jun 1, 9 PM $ 0.0000301
-0.55%
$ 30,138 $ 817
Jun 1, 8 PM $ 0.0000302
-1.12%
$ 30,201 $ 823
Jun 1, 7 PM $ 0.0000304
+0.14%
$ 30,366 $ 786
Jun 1, 6 PM $ 0.0000302
-0.44%
$ 30,182 $ 785
Jun 1, 5 PM $ 0.0000302
+0.83%
$ 30,170 $ 775
Jun 1, 4 PM $ 0.0000297
-0.47%
$ 29,724 $ 790
Jun 1, 3 PM $ 0.0000298
-0.06%
$ 29,815 $ 796
Jun 1, 2 PM $ 0.0000299
-1.30%
$ 29,947 $ 800
Jun 1, 1 PM $ 0.0000304
-0.50%
$ 30,412 $ 816
Jun 1, 12 PM $ 0.0000305
-1.68%
$ 30,450 $ 827
Jun 1, 11 AM $ 0.000031
+0.03%
$ 30,992 $ 760
Jun 1, 10 AM $ 0.000031
-0.11%
$ 30,996 $ 1,987
Jun 1, 9 AM $ 0.000031
-0.29%
$ 31,015 $ 2,019
Jun 1, 8 AM $ 0.0000311
-0.32%
$ 31,087 $ 2,361