Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0000193
-0.05%
$ 19,293 $ 704
Jul 19, 3 PM $ 0.0000198
+0.00%
$ 19,819 $ 91
Jul 19, 10 AM $ 0.0000198
+0.00%
$ 19,822 $ 85
Jul 19, 2 AM $ 0.0000199
+0.00%
$ 19,891 $ 93
Jul 18, 4 PM $ 0.0000196
+0.00%
$ 19,633 $ 265
Jul 18, 12 PM $ 0.0000194
+0.00%
$ 19,433 $ 276
Jul 18, 9 AM $ 0.0000192
+0.00%
$ 19,164 $ 302
Jul 18, 12 AM $ 0.0000191
+2.66%
$ 19,064 $ 225
Jul 17, 6 PM $ 0.0000184
+0.00%
$ 18,366 $ 257
Jul 17, 1 PM $ 0.000018
-0.10%
$ 17,981 $ 249
Jul 17, 6 AM $ 0.000018
+0.00%
$ 17,962 $ 182
Jul 16, 11 PM $ 0.0000187
+0.00%
$ 18,650 $ 208
Jul 16, 10 PM $ 0.0000186
+0.00%
$ 18,613 $ 188
Jul 16, 9 PM $ 0.0000187
+0.00%
$ -- $ 181
Jul 16, 4 AM $ 0.0000189
+0.00%
$ 18,850 $ 265
Jul 16, 12 AM $ 0.000019
+3.52%
$ 18,999 $ 211
Jul 15, 8 PM $ 0.0000181
+0.12%
$ 18,142 $ 102
Jul 15, 12 PM $ 0.0000181
+0.00%
$ 18,102 $ 141
Jul 15, 4 AM $ 0.000018
+0.00%
$ 17,999 $ 101
Jul 14, 11 PM $ 0.0000178
+0.00%
$ 17,815 $ 52
Jul 14, 8 PM $ 0.0000177
+0.00%
$ 17,693 $ 36
Jul 14, 7 PM $ 0.0000178
+0.00%
$ 17,799 $ 27
Jul 14, 10 AM $ 0.0000173
+0.19%
$ 17,308 $ 227
Jul 14, 4 AM $ 0.0000173
+0.00%
$ 17,267 $ 624
Jul 13, 9 PM $ 0.0000172
+0.00%
$ 17,182 $ 695
Jul 13, 5 PM $ 0.0000171
-1.67%
$ 17,113 $ 675
Jul 13, 2 PM $ 0.0000175
+0.00%
$ 17,453 $ 489
Jul 13, 9 AM $ 0.0000175
+0.00%
$ 17,464 $ 506
Jul 13, 2 AM $ 0.0000192
+0.00%
$ 19,182 $ 401
Jul 12, 11 PM $ 0.0000194
+0.00%
$ 19,350 $ 654
Jul 12, 1 PM $ 0.0000194
+0.65%
$ 19,417 $ 852
Jul 12, 11 AM $ 0.0000192
-0.79%
$ 19,165 $ 2,416
Jul 12, 10 AM $ 0.0000193
+0.00%
$ 19,270 $ 2,397
Jul 12, 7 AM $ 0.0000193
+0.00%
$ 19,295 $ 2,367
Jul 12, 6 AM $ 0.0000192
-0.27%
$ 19,208 $ 2,375
Jul 12, 5 AM $ 0.0000203
+0.00%
$ 20,272 $ 2,240
Jul 12, 12 AM $ 0.0000202
+0.57%
$ 20,239 $ 2,208
Jul 11, 11 PM $ 0.0000202
+4.48%
$ 20,186 $ 1,942
Jul 11, 10 PM $ 0.0000195
+0.12%
$ 19,487 $ 1,859
Jul 11, 9 PM $ 0.0000195
+0.77%
$ 19,472 $ 1,817
Jul 11, 8 PM $ 0.0000194
+0.00%
$ 19,378 $ 1,762
Jul 11, 7 PM $ 0.0000193
-0.04%
$ 19,263 $ 1,748
Jul 11, 6 PM $ 0.0000193
+0.00%
$ 19,272 $ 1,733
Jul 11, 5 PM $ 0.0000192
+0.21%
$ 19,195 $ 1,730
Jul 11, 4 PM $ 0.0000196
+0.00%
$ 19,549 $ 1,658
Jul 11, 1 PM $ 0.0000196
-0.91%
$ 19,565 $ 1,519
Jul 11, 11 AM $ 0.0000224
+0.00%
$ 22,352 $ 104
Jul 11, 6 AM $ 0.0000224
+0.00%
$ 22,421 $ 82
Jul 11, 1 AM $ 0.0000224
+0.00%
$ 22,436 $ 224
Jul 10, 3 PM $ 0.0000224
+0.00%
$ 22,348 $ 362