Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000259
-1.30%
$ 219,834 $ 15,702
Nov 12, 9 AM $ 0.000266
+1.40%
$ 225,720 $ 17,451
Nov 12, 8 AM $ 0.00026
-0.79%
$ 220,509 $ 18,758
Nov 12, 7 AM $ 0.000263
+0.20%
$ 223,189 $ 18,982
Nov 12, 6 AM $ 0.000262
+0.04%
$ 222,155 $ 18,840
Nov 12, 5 AM $ 0.00026
-0.40%
$ 221,230 $ 18,810
Nov 12, 4 AM $ 0.00026
-0.40%
$ 221,013 $ 18,732
Nov 12, 3 AM $ 0.00026
-0.26%
$ 220,503 $ 18,511
Nov 12, 2 AM $ 0.000258
+0.30%
$ 218,799 $ 18,142
Nov 12, 1 AM $ 0.000255
+1.70%
$ 216,801 $ 17,679
Nov 12, 12 AM $ 0.000251
+0.92%
$ 212,914 $ 16,599
Nov 11, 11 PM $ 0.00025
+1.79%
$ 211,932 $ 16,325
Nov 11, 9 PM $ 0.000272
+0.00%
$ 231,244 $ 18,802
Nov 11, 8 PM $ 0.000271
-1.55%
$ 230,117 $ 16,887
Nov 11, 7 PM $ 0.000276
-1.53%
$ 234,426 $ 17,065
Nov 11, 6 PM $ 0.000281
-0.21%
$ 238,623 $ 16,654
Nov 11, 5 PM $ 0.000281
+0.38%
$ 238,987 $ 16,550
Nov 11, 4 PM $ 0.000282
-0.26%
$ 239,841 $ 16,357
Nov 11, 3 PM $ 0.000285
-0.07%
$ 242,119 $ 15,513
Nov 11, 2 PM $ 0.000283
+8.39%
$ 240,250 $ 14,075
Nov 11, 7 AM $ 0.0007
-3.31%
$ 594,545 $ 47,563
Nov 11, 6 AM $ 0.000724
-0.82%
$ 614,929 $ 46,378
Nov 11, 5 AM $ 0.00073
-0.27%
$ 620,025 $ 47,011
Nov 11, 4 AM $ 0.000732
-0.95%
$ 621,724 $ 50,063
Nov 11, 3 AM $ 0.000739
-4.77%
$ 627,669 $ 50,350
Nov 11, 2 AM $ 0.000776
-0.13%
$ 659,095 $ 49,800
Nov 11, 1 AM $ 0.000777
+4.86%
$ 659,944 $ 51,200
Nov 11, 12 AM $ 0.000741
-4.88%
$ 629,368 $ 57,363
Nov 10, 11 PM $ 0.000779
+2.10%
$ 661,643 $ 71,841
Nov 10, 10 PM $ 0.000763
+5.24%
$ 648,054 $ 84,885
Nov 10, 9 PM $ 0.000725
+0.69%
$ 615,778 $ 96,190
Nov 10, 8 PM $ 0.00072
-0.83%
$ 611,532 $ 100,267
Nov 10, 7 PM $ 0.000726
-0.95%
$ 616,628 $ 100,386
Nov 10, 6 PM $ 0.000733
-5.30%
$ 622,573 $ 105,199
Nov 10, 5 PM $ 0.000774
-4.44%
$ 657,396 $ 99,308
Nov 10, 4 PM $ 0.00081
-1.10%
$ 687,973 $ 100,819
Nov 10, 3 PM $ 0.000819
-2.96%
$ 701,563 $ 97,372
Nov 10, 2 PM $ 0.000844
+3.18%
$ 716,851 $ 96,291
Nov 10, 1 PM $ 0.000818
+0.00%
$ 694,768 $ 97,329
Nov 10, 12 PM $ 0.000818
-1.45%
$ 694,768 $ 96,518
Nov 10, 11 AM $ 0.00083
+1.47%
$ 704,960 $ 92,050
Nov 10, 10 AM $ 0.000818
-0.12%
$ 694,768 $ 100,869
Nov 10, 9 AM $ 0.000819
-0.12%
$ 695,617 $ 102,044
Nov 10, 8 AM $ 0.00082
+3.93%
$ 696,466 $ 99,607
Nov 10, 7 AM $ 0.000789
-1.37%
$ 670,137 $ 98,433
Nov 10, 6 AM $ 0.0008
+4.03%
$ 679,477 $ 99,280
Nov 10, 5 AM $ 0.000769
-1.66%
$ 653,150 $ 97,529
Nov 10, 4 AM $ 0.000782
+2.22%
$ 664,191 $ 94,317
Nov 10, 3 AM $ 0.000765
-2.42%
$ 649,751 $ 95,047
Nov 10, 2 AM $ 0.000784
-2.49%
$ 665,890 $ 95,079