Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000313
+0.80%
$ 31,318 $ 4,282
Jun 1, 6 AM $ 0.0000312
-0.31%
$ 31,232 $ 4,296
Jun 1, 5 AM $ 0.0000313
+0.47%
$ 31,326 $ 4,280
Jun 1, 4 AM $ 0.0000313
-0.46%
$ 31,298 $ 4,286
Jun 1, 3 AM $ 0.0000315
+0.18%
$ 31,453 $ 4,300
Jun 1, 2 AM $ 0.0000313
+0.06%
$ 31,251 $ 4,277
Jun 1, 1 AM $ 0.0000313
-0.71%
$ 31,321 $ 4,320
Jun 1, 12 AM $ 0.0000314
+0.71%
$ 31,444 $ 4,276
May 31, 11 PM $ 0.0000316
+7.89%
$ 31,582 $ 4,325
May 31, 10 PM $ 0.0000285
+0.30%
$ 28,450 $ 3,608
May 31, 9 PM $ 0.0000283
+0.26%
$ 28,295 $ 3,340
May 31, 8 PM $ 0.0000282
+0.22%
$ 28,204 $ 3,358
May 31, 7 PM $ 0.0000282
-0.11%
$ 28,188 $ 3,413
May 31, 6 PM $ 0.0000282
-0.19%
$ 28,207 $ 3,412
May 31, 5 PM $ 0.0000282
+0.25%
$ 28,159 $ 3,416
May 31, 4 PM $ 0.0000282
-0.32%
$ 28,158 $ 3,503
May 31, 3 PM $ 0.0000282
-0.06%
$ 28,235 $ 3,498
May 31, 2 PM $ 0.0000283
-0.45%
$ 28,299 $ 3,519
May 31, 1 PM $ 0.0000285
+0.08%
$ 28,456 $ 3,524
May 31, 12 PM $ 0.0000284
-0.72%
$ 28,392 $ 3,541
May 31, 11 AM $ 0.0000286
+0.06%
$ 28,578 $ 3,488
May 31, 6 AM $ 0.0000271
+0.00%
$ 27,119 $ 461
May 31, 3 AM $ 0.0000272
+0.00%
$ 27,214 $ 566
May 31, 1 AM $ 0.0000273
+0.00%
$ 27,258 $ 566
May 31, 12 AM $ 0.0000273
+0.19%
$ 27,252 $ 565
May 30, 11 PM $ 0.0000272
+0.05%
$ 27,196 $ 606
May 30, 10 PM $ 0.0000271
-0.37%
$ 27,111 $ 637
May 30, 9 PM $ 0.000027
+0.09%
$ 27,019 $ 607
May 30, 8 PM $ 0.000027
+0.10%
$ 27,030 $ 753
May 30, 7 PM $ 0.0000272
+0.00%
$ 27,241 $ 760
May 30, 6 PM $ 0.0000273
-0.31%
$ 27,266 $ 717
May 30, 5 PM $ 0.0000273
+0.23%
$ 27,314 $ 698
May 30, 4 PM $ 0.0000273
+0.35%
$ 27,259 $ 625
May 30, 3 PM $ 0.0000272
+0.17%
$ 27,215 $ 896
May 30, 2 PM $ 0.0000272
+0.16%
$ 27,181 $ 895
May 30, 1 PM $ 0.0000272
+0.19%
$ 27,166 $ 884
May 30, 12 PM $ 0.0000272
-0.23%
$ 27,244 $ 1,092
May 30, 11 AM $ 0.0000272
-0.19%
$ 27,202 $ 1,160
May 30, 10 AM $ 0.0000272
+0.04%
$ 27,190 $ 1,151
May 30, 9 AM $ 0.0000272
+0.35%
$ 27,167 $ 1,125
May 30, 8 AM $ 0.0000274
+1.82%
$ 27,434 $ 1,079
May 30, 7 AM $ 0.000027
-0.29%
$ 26,968 $ 969
May 30, 6 AM $ 0.000027
+0.49%
$ 26,996 $ 966
May 30, 5 AM $ 0.0000269
+0.79%
$ 26,853 $ 948
May 30, 4 AM $ 0.0000265
-0.21%
$ 26,499 $ 1,031
May 30, 3 AM $ 0.0000266
+0.07%
$ 26,625 $ 937
May 30, 2 AM $ 0.0000266
+0.23%
$ 26,620 $ 937
May 30, 1 AM $ 0.0000265
+0.36%
$ 26,473 $ 929
May 30, 12 AM $ 0.0000264
+0.91%
$ 26,360 $ 920
May 29, 11 PM $ 0.0000261
+0.04%
$ 26,130 $ 961