Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0000294
+0.00%
$29,399 $101
Sep 8, 10 PM $0.0000294
+0.00%
$29,398 $100
Sep 8, 7 PM $0.0000295
+0.00%
$29,464 $90
Sep 8, 2 PM $0.0000295
+0.00%
$29,461 $61
Sep 8, 9 AM $0.0000297
+0.62%
$29,653 $61
Sep 8, 8 AM $0.0000295
+0.00%
$29,483 $60
Sep 8, 6 AM $0.0000297
+0.00%
$29,642 $2
Sep 7, 3 PM $0.0000302
+0.00%
$30,228 $3
Sep 7, 10 AM $0.0000303
+0.00%
$30,318 $3
Sep 7, 9 AM $0.0000303
+0.00%
$30,313 $3
Sep 7, 2 AM $0.0000306
+0.00%
$30,561 $10
Sep 6, 8 PM $0.0000305
+0.04%
$30,451 $273
Sep 6, 11 AM $0.0000308
+0.00%
$30,772 $377
Sep 6, 9 AM $0.0000308
+0.00%
$30,775 $372
Sep 6, 8 AM $0.0000304
-0.12%
$30,411 $372
Sep 6, 4 AM $0.0000307
+0.00%
$30,708 $354
Sep 5, 11 PM $0.0000296
+0.00%
$-- $293
Sep 5, 10 PM $0.0000305
+0.00%
$30,534 $101
Sep 5, 6 PM $0.0000304
+1.05%
$30,442 $75
Sep 5, 4 PM $0.0000299
+0.00%
$29,902 $58
Sep 5, 2 PM $0.0000298
+0.00%
$29,772 $58
Sep 5, 7 AM $0.0000297
+0.00%
$29,708 $204
Sep 5, 5 AM $0.0000295
+0.11%
$29,510 $204
Sep 4, 6 PM $0.0000295
+0.00%
$29,468 $199
Sep 4, 5 PM $0.0000292
-0.19%
$29,196 $150
Sep 4, 12 PM $0.0000293
-1.96%
$29,290 $147
Sep 4, 11 AM $0.0000299
+0.00%
$29,896 $107
Sep 4, 10 AM $0.0000294
+0.07%
$29,405 $56
Sep 4, 5 AM $0.0000293
+0.00%
$29,321 $77
Sep 4, 4 AM $0.0000294
+0.00%
$29,420 $76
Sep 3, 5 PM $0.0000296
+0.00%
$29,599 $119
Sep 3, 3 PM $0.0000297
+0.00%
$29,725 $115
Sep 3, 1 PM $0.0000287
+0.00%
$28,711 $712
Sep 3, 11 AM $0.0000283
+0.00%
$28,330 $697
Sep 3, 10 AM $0.0000284
-0.23%
$28,433 $670
Sep 3, 6 AM $0.0000286
+0.00%
$28,637 $648
Sep 3, 4 AM $0.0000285
+0.00%
$28,513 $650
Sep 3, 3 AM $0.0000286
+0.00%
$28,611 $649
Sep 3, 1 AM $0.0000285
+0.00%
$28,528 $666
Sep 2, 6 PM $0.0000283
+0.62%
$28,338 $703
Sep 2, 3 PM $0.0000258
-0.45%
$25,795 $114
Sep 2, 1 PM $0.000026
+0.00%
$25,944 $71
Sep 2, 12 PM $0.0000257
+0.00%
$25,689 $71
Sep 2, 10 AM $0.0000257
+0.00%
$25,654 $68
Sep 2, 3 AM $0.0000263
-0.14%
$26,254 $213
Sep 1, 11 PM $0.0000264
+0.00%
$26,427 $510
Sep 1, 10 PM $0.0000264
+0.00%
$26,349 $525
Sep 1, 2 PM $0.0000272
+0.00%
$27,155 $1,198
Sep 1, 8 AM $0.0000271
+0.28%
$27,063 $1,508
Sep 1, 6 AM $0.0000276
-0.18%
$27,583 $1,467