Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000227
-0.46%
$ 22,679 $ 572
Jul 10, 12 PM $ 0.0000228
+0.00%
$ 22,761 $ 539
Jul 10, 3 AM $ 0.0000228
+0.00%
$ 22,763 $ 679
Jul 10, 2 AM $ 0.000023
+0.83%
$ 22,984 $ 621
Jul 10, 12 AM $ 0.0000224
+0.00%
$ 22,443 $ 532
Jul 9, 7 PM $ 0.0000224
+0.00%
$ 22,387 $ 530
Jul 9, 6 PM $ 0.0000226
+0.00%
$ 22,639 $ 505
Jul 9, 4 PM $ 0.0000228
-0.17%
$ 22,785 $ 463
Jul 9, 2 PM $ 0.000022
+0.00%
$ 22,016 $ 224
Jul 9, 8 AM $ 0.0000217
+0.00%
$ 21,705 $ 93
Jul 8, 11 PM $ 0.0000216
+0.03%
$ 21,551 $ 382
Jul 8, 10 PM $ 0.0000215
+0.00%
$ 21,530 $ 558
Jul 8, 6 PM $ 0.0000216
+0.00%
$ 21,622 $ 641
Jul 8, 1 PM $ 0.0000218
+0.00%
$ 21,756 $ 642
Jul 8, 9 AM $ 0.0000219
+0.00%
$ 21,880 $ 1,186
Jul 8, 6 AM $ 0.000022
+0.00%
$ 21,999 $ 1,186
Jul 8, 3 AM $ 0.0000223
-0.52%
$ 22,328 $ 1,177
Jul 8, 2 AM $ 0.0000224
+5.03%
$ 22,379 $ 1,148
Jul 7, 11 PM $ 0.0000227
+0.00%
$ 22,706 $ 737
Jul 7, 10 PM $ 0.0000226
+0.40%
$ 22,635 $ 704
Jul 7, 8 PM $ 0.0000226
+0.15%
$ 22,550 $ 694
Jul 7, 7 PM $ 0.0000225
-0.14%
$ 22,492 $ 665
Jul 7, 6 PM $ 0.0000228
+0.69%
$ 22,770 $ 649
Jul 7, 5 PM $ 0.0000229
+0.00%
$ 22,869 $ 588
Jul 7, 3 PM $ 0.0000226
+0.00%
$ 22,588 $ 591
Jul 7, 12 PM $ 0.0000233
+0.00%
$ 23,299 $ 34
Jul 7, 9 AM $ 0.0000231
+0.00%
$ 23,057 $ 11
Jul 6, 8 PM $ 0.0000233
+0.00%
$ 23,275 $ 23
Jul 6, 3 PM $ 0.0000228
+0.00%
$ 22,812 $ 174
Jul 5, 7 PM $ 0.0000228
+0.00%
$ 22,804 $ 169
Jul 5, 1 PM $ 0.0000228
+0.20%
$ 22,765 $ 740
Jul 4, 8 PM $ 0.0000227
+0.29%
$ 22,733 $ 1,088
Jul 4, 7 PM $ 0.0000227
+0.00%
$ 22,704 $ 1,061
Jul 4, 2 PM $ 0.0000228
+3.96%
$ 22,835 $ 953
Jul 4, 1 PM $ 0.0000233
+0.00%
$ 23,293 $ 725
Jul 4, 2 AM $ 0.0000236
+0.00%
$ 23,594 $ 178
Jul 3, 1 AM $ 0.0000233
+0.00%
$ 23,309 $ 601
Jul 2, 11 PM $ 0.0000231
+0.41%
$ 23,099 $ 525
Jul 2, 3 PM $ 0.0000231
+0.00%
$ -- $ 418
Jul 2, 2 PM $ 0.0000232
+0.00%
$ 23,179 $ 366
Jul 2, 1 PM $ 0.0000242
-0.41%
$ 24,161 $ 118
Jul 2, 12 PM $ 0.0000243
+0.00%
$ 24,275 $ 86
Jul 2, 11 AM $ 0.0000239
+0.00%
$ 23,919 $ 179
Jul 2, 10 AM $ 0.0000238
+0.00%
$ 23,842 $ 165
Jul 2, 4 AM $ 0.0000234
+0.00%
$ -- $ 417
Jul 2, 3 AM $ 0.0000233
-0.02%
$ 23,335 $ 417
Jul 2, 2 AM $ 0.0000233
+0.15%
$ 23,299 $ 416
Jul 1, 11 PM $ 0.0000232
+0.00%
$ 23,147 $ 402
Jul 1, 2 PM $ 0.0000228
+0.45%
$ 22,786 $ 812
Jul 1, 11 AM $ 0.0000217
+0.00%
$ 21,732 $ 748