Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00133
-3.45%
$1.12 million $109,920
Oct 20, 2025 $0.00138
+2.84%
$1.17 million $130,870
Oct 19, 2025 $0.00135
+0.56%
$1.14 million $119,399
Oct 18, 2025 $0.00135
+2.42%
$1.14 million $115,572
Oct 17, 2025 $0.00132
-6.06%
$1.12 million $131,128
Oct 16, 2025 $0.0014
-4.52%
$1.19 million $157,729
Oct 15, 2025 $0.00146
-16.07%
$1.25 million $164,630
Oct 14, 2025 $0.00177
+23.23%
$1.48 million $307,625
Oct 13, 2025 $0.00143
-2.52%
$1.22 million $230,783
Oct 12, 2025 $0.00147
+15.17%
$1.25 million $196,300
Oct 11, 2025 $0.00128
+27.63%
$1.08 million $318,980
Oct 10, 2025 $0.001
-28.51%
$849,366 $198,431
Oct 9, 2025 $0.0014
-22.94%
$1.19 million $213,699
Oct 8, 2025 $0.00182
+10.22%
$1.54 million $276,509
Oct 7, 2025 $0.00219
-12.40%
$1.86 million $238,164
Oct 6, 2025 $0.0025
-11.69%
$2.12 million $144,958
Oct 5, 2025 $0.00283
-15.06%
$2.4 million $159,628
Oct 4, 2025 $0.00333
-4.98%
$2.83 million $121,398
Oct 3, 2025 $0.0035
+0.89%
$2.98 million $151,180
Oct 2, 2025 $0.00347
+2.56%
$2.95 million $100,235
Oct 1, 2025 $0.0033
+8.46%
$2.88 million $259,908
Sep 30, 2025 $0.00303
+8.41%
$2.58 million $197,070
Sep 29, 2025 $0.0028
+18.46%
$2.38 million $238,534
Sep 28, 2025 $0.00234
-9.34%
$2.01 million $171,634
Sep 27, 2025 $0.00258
+15.93%
$2.19 million $278,409
Sep 26, 2025 $0.00216
+36.19%
$1.89 million $530,140
Sep 25, 2025 $0.00161
-3.99%
$1.35 million $348,549
Sep 24, 2025 $0.00169
+10.39%
$1.42 million $204,310
Sep 23, 2025 $0.00154
+3.76%
$1.3 million $671,760
Sep 22, 2025 $0.00148
-10.47%
$1.26 million $101,639
Sep 21, 2025 $0.00166
-2.62%
$1.41 million $79,268
Sep 20, 2025 $0.0017
+3.98%
$1.44 million $88,248
Sep 19, 2025 $0.00164
-3.52%
$1.39 million $93,415
Sep 18, 2025 $0.00171
+0.81%
$1.45 million $94,829
Sep 17, 2025 $0.00171
-10.04%
$1.44 million $106,045
Sep 16, 2025 $0.0019
+11.16%
$1.61 million $108,282
Sep 15, 2025 $0.00171
-5.84%
$1.45 million $110,935
Sep 14, 2025 $0.00181
-4.98%
$1.54 million $151,917
Sep 13, 2025 $0.0019
+21.55%
$1.61 million $233,164
Sep 12, 2025 $0.00156
+9.10%
$1.33 million $468,202
Sep 11, 2025 $0.00143
+17.65%
$1.21 million $116,938
Sep 10, 2025 $0.00122
+15.47%
$1.03 million $127,730
Sep 9, 2025 $0.00105
+0.19%
$893,699 $101,335
Sep 8, 2025 $0.00105
-5.37%
$892,090 $85,002
Sep 7, 2025 $0.00111
-5.70%
$942,796 $90,437
Sep 6, 2025 $0.00118
-2.88%
$999,681 $300,995
Sep 5, 2025 $0.00121
+12.14%
$1.03 million $99,696
Sep 4, 2025 $0.00108
-2.88%
$916,790 $70,214
Sep 3, 2025 $0.00111
-2.88%
$946,629 $82,760
Sep 2, 2025 $0.00115
+4.03%
$974,169 $74,490