Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.000028
+0.00%
$28,012 $1,380
Sep 1, 2 AM $0.000028
+0.00%
$28,004 $1,388
Sep 1, 1 AM $0.0000281
+0.00%
$28,125 $1,436
Aug 31, 11 PM $0.0000296
+0.00%
$29,576 $1,114
Aug 31, 10 PM $0.0000299
+0.00%
$29,872 $1,073
Aug 31, 9 PM $0.00003
+1.93%
$30,019 $1,064
Aug 31, 8 PM $0.0000288
+6.27%
$28,780 $770
Aug 31, 3 PM $0.0000269
+0.00%
$26,928 $341
Aug 31, 11 AM $0.0000259
+0.00%
$25,881 $49
Aug 31, 5 AM $0.0000255
+0.00%
$25,517 $46
Aug 31, 4 AM $0.0000253
+0.00%
$25,293 $42
Aug 31, 3 AM $0.0000254
+0.00%
$25,412 $18
Aug 31, 2 AM $0.0000254
+0.00%
$25,442 $5
Aug 31, 1 AM $0.0000253
+0.00%
$25,338 $0
Aug 30, 3 PM $0.0000265
+0.00%
$26,525 $0
Aug 28, 1 PM $0.0000261
+0.00%
$26,116 $363
Aug 27, 5 PM $0.0000285
-0.50%
$28,463 $98
Aug 27, 12 PM $0.0000273
+0.00%
$27,273 $76
Aug 27, 11 AM $0.0000273
+0.00%
$27,325 $64
Aug 27, 7 AM $0.0000264
+0.00%
$26,370 $67
Aug 27, 6 AM $0.0000263
+0.00%
$26,308 $66
Aug 26, 1 PM $0.000025
+0.00%
$25,010 $69
Aug 26, 10 AM $0.0000251
+0.00%
$25,081 $19
Aug 26, 8 AM $0.000025
+0.00%
$25,016 $15
Aug 25, 7 PM $0.0000252
+0.00%
$25,203 $56
Aug 25, 3 AM $0.0000263
+0.00%
$26,329 $14
Aug 24, 5 PM $0.0000249
+0.00%
$24,853 $149
Aug 24, 12 PM $0.0000251
+0.00%
$25,098 $156
Aug 24, 3 AM $0.0000245
+0.14%
$24,511 $156
Aug 23, 11 PM $0.0000249
-1.75%
$24,872 $161
Aug 23, 10 PM $0.000025
+0.00%
$25,021 $31
Aug 23, 8 PM $0.0000251
+0.00%
$25,078 $31
Aug 23, 4 PM $0.0000251
+0.00%
$25,139 $80
Aug 23, 3 PM $0.0000252
+0.00%
$25,230 $78
Aug 23, 8 AM $0.0000245
+0.00%
$24,504 $149
Aug 23, 7 AM $0.0000244
+0.00%
$24,426 $165
Aug 23, 12 AM $0.0000248
+0.00%
$24,755 $246
Aug 22, 10 PM $0.0000248
+0.00%
$24,790 $544
Aug 22, 7 PM $0.0000248
+0.00%
$24,769 $519
Aug 22, 2 PM $0.0000246
+0.00%
$24,585 $503
Aug 22, 1 PM $0.0000243
+0.00%
$24,302 $466
Aug 22, 12 PM $0.0000243
+0.48%
$24,340 $453
Aug 22, 8 AM $0.0000243
+0.00%
$24,339 $424
Aug 22, 5 AM $0.000024
+0.00%
$23,991 $416
Aug 22, 1 AM $0.000024
+0.00%
$24,007 $702
Aug 22, 12 AM $0.0000238
+0.09%
$23,839 $664
Aug 21, 10 PM $0.0000253
+0.00%
$25,344 $358
Aug 21, 9 PM $0.0000248
-0.03%
$24,828 $358
Aug 21, 8 PM $0.0000246
+0.34%
$24,578 $326
Aug 21, 6 PM $0.0000245
+0.00%
$24,474 $345