Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000022
+0.00%
$ 21,974 $ 495
Jun 30, 8 PM $ 0.0000225
+0.00%
$ 22,544 $ 402
Jun 30, 4 PM $ 0.0000222
-1.35%
$ 22,214 $ 405
Jun 30, 3 PM $ 0.0000227
+0.00%
$ 22,696 $ 401
Jun 30, 2 PM $ 0.0000223
+0.00%
$ 22,316 $ 1,506
Jun 30, 1 PM $ 0.0000224
+0.00%
$ 22,354 $ 1,524
Jun 30, 10 AM $ 0.0000227
+0.04%
$ 22,686 $ 1,576
Jun 30, 9 AM $ 0.0000227
+0.43%
$ 22,698 $ 1,570
Jun 30, 8 AM $ 0.0000227
-0.17%
$ 22,733 $ 1,582
Jun 30, 7 AM $ 0.0000228
-0.16%
$ 22,751 $ 1,583
Jun 30, 6 AM $ 0.0000228
-0.14%
$ 22,767 $ 1,676
Jun 30, 5 AM $ 0.0000228
+0.53%
$ 22,747 $ 1,663
Jun 30, 4 AM $ 0.0000227
-0.45%
$ 22,647 $ 1,642
Jun 30, 3 AM $ 0.0000228
+0.17%
$ 22,827 $ 1,754
Jun 30, 2 AM $ 0.0000226
-0.29%
$ 22,645 $ 1,748
Jun 30, 1 AM $ 0.0000227
-0.19%
$ 22,680 $ 1,749
Jun 30, 12 AM $ 0.0000225
-0.02%
$ 22,540 $ 1,735
Jun 29, 11 PM $ 0.0000226
+0.05%
$ 22,631 $ 1,676
Jun 29, 10 PM $ 0.0000227
-0.06%
$ 22,704 $ 1,684
Jun 29, 9 PM $ 0.0000227
+0.28%
$ 22,690 $ 1,677
Jun 29, 8 PM $ 0.0000227
-0.33%
$ 22,738 $ 1,690
Jun 29, 7 AM $ 0.0000212
+0.00%
$ 21,208 $ 516
Jun 29, 4 AM $ 0.0000212
+0.00%
$ 21,210 $ 508
Jun 29, 2 AM $ 0.0000208
+0.00%
$ 20,812 $ 486
Jun 28, 11 PM $ 0.0000206
+0.00%
$ 20,600 $ 524
Jun 28, 9 PM $ 0.0000207
+0.00%
$ 20,721 $ 531
Jun 28, 6 PM $ 0.000021
+0.11%
$ 21,020 $ 531
Jun 28, 5 PM $ 0.0000208
+0.53%
$ 20,776 $ 601
Jun 28, 4 PM $ 0.0000208
-0.01%
$ 20,843 $ 577
Jun 28, 3 PM $ 0.0000208
-0.15%
$ 20,806 $ 576
Jun 28, 2 PM $ 0.0000209
-0.12%
$ 20,864 $ 762
Jun 28, 1 PM $ 0.0000208
-0.36%
$ 20,761 $ 781
Jun 28, 12 PM $ 0.0000205
-0.07%
$ 20,506 $ 770
Jun 28, 11 AM $ 0.0000204
+0.17%
$ 20,417 $ 662
Jun 28, 10 AM $ 0.0000204
-0.86%
$ 20,362 $ 663
Jun 28, 8 AM $ 0.000021
+0.00%
$ 20,967 $ 546
Jun 28, 7 AM $ 0.0000216
+0.00%
$ 21,571 $ 546
Jun 28, 6 AM $ 0.0000215
-1.02%
$ 21,518 $ 455
Jun 28, 3 AM $ 0.0000219
+0.00%
$ 21,889 $ 525
Jun 28, 1 AM $ 0.0000222
+0.00%
$ 22,241 $ 402
Jun 28, 12 AM $ 0.0000222
+0.02%
$ 22,204 $ 432
Jun 27, 11 PM $ 0.0000223
-0.18%
$ 22,253 $ 2,447
Jun 27, 10 PM $ 0.0000222
-0.67%
$ 22,213 $ 2,455
Jun 27, 9 PM $ 0.0000225
+0.40%
$ 22,475 $ 2,458
Jun 27, 8 PM $ 0.0000224
+0.14%
$ 22,409 $ 2,457
Jun 27, 7 PM $ 0.0000226
-0.06%
$ 22,606 $ 2,482
Jun 27, 6 PM $ 0.0000227
-0.17%
$ 22,670 $ 2,493
Jun 27, 5 PM $ 0.0000225
-0.83%
$ 22,521 $ 2,493
Jun 27, 4 PM $ 0.0000227
-0.25%
$ 22,714 $ 2,426
Jun 27, 3 PM $ 0.0000228
+0.20%
$ 22,786 $ 2,423