Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000258
-0.37%
$ 25,841 $ 954
May 29, 9 PM $ 0.000026
+2.28%
$ 26,001 $ 966
May 29, 8 PM $ 0.0000254
+0.32%
$ 25,379 $ 780
May 29, 7 PM $ 0.0000252
-0.72%
$ 25,184 $ 781
May 29, 4 PM $ 0.0000255
+0.00%
$ 25,521 $ 848
May 29, 2 PM $ 0.0000245
+0.00%
$ 24,524 $ 632
May 29, 1 PM $ 0.0000245
-3.34%
$ 24,458 $ 632
May 29, 12 PM $ 0.0000254
-0.05%
$ 25,411 $ 872
May 29, 11 AM $ 0.0000259
-0.12%
$ 25,850 $ 1,042
May 29, 10 AM $ 0.0000259
-0.13%
$ 25,914 $ 1,169
May 29, 9 AM $ 0.000026
+0.10%
$ 25,952 $ 1,432
May 29, 8 AM $ 0.0000259
-0.85%
$ 25,921 $ 1,500
May 29, 7 AM $ 0.0000263
+0.31%
$ 26,269 $ 1,495
May 29, 6 AM $ 0.0000262
+0.22%
$ 26,194 $ 2,541
May 29, 5 AM $ 0.0000262
-0.45%
$ 26,148 $ 2,550
May 29, 4 AM $ 0.0000263
-0.10%
$ 26,254 $ 2,528
May 29, 3 AM $ 0.0000263
+0.05%
$ 26,329 $ 2,496
May 29, 2 AM $ 0.0000264
-0.17%
$ 26,442 $ 2,538
May 29, 1 AM $ 0.0000265
-0.09%
$ 26,519 $ 2,543
May 29, 12 AM $ 0.0000265
+0.21%
$ 26,477 $ 2,618
May 28, 11 PM $ 0.0000262
+0.63%
$ 26,246 $ 2,707
May 28, 10 PM $ 0.0000262
+0.29%
$ 26,172 $ 2,804
May 28, 9 PM $ 0.0000261
+0.06%
$ 26,077 $ 2,780
May 28, 8 PM $ 0.0000259
-0.68%
$ 25,869 $ 2,778
May 28, 7 PM $ 0.0000261
-1.93%
$ 26,050 $ 2,834
May 28, 6 PM $ 0.0000264
+0.17%
$ 26,398 $ 2,864
May 28, 5 PM $ 0.0000263
+0.23%
$ 26,336 $ 2,904
May 28, 4 PM $ 0.0000261
-0.39%
$ 26,076 $ 2,863
May 28, 3 PM $ 0.0000261
+0.27%
$ 26,090 $ 2,883
May 28, 2 PM $ 0.000026
-0.17%
$ 26,001 $ 2,949
May 28, 1 PM $ 0.0000262
-0.65%
$ 26,152 $ 3,869
May 28, 12 PM $ 0.0000249
-0.95%
$ 24,924 $ 3,305
May 28, 11 AM $ 0.0000245
-1.04%
$ 24,498 $ 3,103
May 28, 10 AM $ 0.0000242
+2.33%
$ 24,170 $ 2,809
May 28, 9 AM $ 0.0000234
+0.88%
$ 23,439 $ 2,742
May 28, 6 AM $ 0.0000266
+0.02%
$ 26,558 $ 4,256
May 28, 5 AM $ 0.0000266
-0.14%
$ 26,551 $ 3,330
May 28, 4 AM $ 0.0000266
-1.12%
$ 26,573 $ 3,366
May 28, 3 AM $ 0.0000271
-0.33%
$ 27,089 $ 3,377
May 28, 2 AM $ 0.0000271
+0.07%
$ 27,141 $ 3,426
May 28, 1 AM $ 0.0000271
-0.19%
$ 27,062 $ 3,396
May 28, 12 AM $ 0.0000281
+0.12%
$ 28,090 $ 3,425
May 27, 11 PM $ 0.0000275
-0.10%
$ 27,527 $ 3,149
May 27, 10 PM $ 0.0000275
-0.01%
$ 27,509 $ 3,021
May 27, 9 PM $ 0.0000279
-0.16%
$ 27,882 $ 3,067
May 27, 8 PM $ 0.000028
+0.09%
$ 27,992 $ 3,071
May 27, 7 PM $ 0.0000283
+1.56%
$ 28,343 $ 3,065
May 27, 6 PM $ 0.0000278
-0.13%
$ 27,792 $ 2,931
May 27, 5 PM $ 0.0000278
-0.75%
$ 27,804 $ 2,885
May 27, 4 PM $ 0.0000281
+0.55%
$ 28,125 $ 2,909