Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000804
+0.63%
$ 682,877 $ 93,729
Nov 10, 12 AM $ 0.000799
+3.36%
$ 678,630 $ 86,349
Nov 9, 11 PM $ 0.000773
-6.98%
$ 656,546 $ 72,054
Nov 9, 10 PM $ 0.000831
+12.15%
$ 698,710 $ 61,143
Nov 9, 9 PM $ 0.000741
+1.09%
$ 629,368 $ 52,734
Nov 9, 8 PM $ 0.000733
-1.08%
$ 622,566 $ 53,866
Nov 9, 7 PM $ 0.000741
+2.63%
$ 629,368 $ 54,407
Nov 9, 6 PM $ 0.000722
-0.41%
$ 621,315 $ 49,940
Nov 9, 5 PM $ 0.000725
+0.83%
$ 615,778 $ 50,187
Nov 9, 4 PM $ 0.000719
-3.10%
$ 610,682 $ 50,035
Nov 9, 3 PM $ 0.000742
+0.95%
$ 605,587 $ 71,240
Nov 9, 2 PM $ 0.000735
+1.94%
$ 624,272 $ 69,432
Nov 9, 1 PM $ 0.000721
-3.09%
$ 612,381 $ 68,318
Nov 9, 12 PM $ 0.000744
+3.05%
$ 631,916 $ 67,901
Nov 9, 11 AM $ 0.000733
+1.87%
$ 622,995 $ 66,166
Nov 9, 10 AM $ 0.00072
+0.28%
$ 611,532 $ 56,287
Nov 9, 9 AM $ 0.000718
-3.23%
$ 609,833 $ 57,236
Nov 9, 8 AM $ 0.000742
+1.23%
$ 630,217 $ 58,254
Nov 9, 7 AM $ 0.000733
-1.08%
$ 617,087 $ 60,554
Nov 9, 6 AM $ 0.000741
+2.07%
$ 629,368 $ 58,438
Nov 9, 5 AM $ 0.000726
+0.00%
$ 616,628 $ 59,899
Nov 9, 4 AM $ 0.000726
-0.14%
$ 616,628 $ 62,531
Nov 9, 3 AM $ 0.000727
+0.28%
$ 617,477 $ 61,888
Nov 9, 2 AM $ 0.000725
-2.42%
$ 615,778 $ 62,344
Nov 9, 1 AM $ 0.000743
-1.07%
$ 631,067 $ 62,817
Nov 9, 12 AM $ 0.000751
+0.27%
$ 637,861 $ 63,028
Nov 8, 11 PM $ 0.000749
-1.45%
$ 636,163 $ 63,702
Nov 8, 10 PM $ 0.00076
+0.26%
$ 645,505 $ 61,895
Nov 8, 9 PM $ 0.000758
+1.20%
$ 643,807 $ 63,937
Nov 8, 8 PM $ 0.000749
+2.46%
$ 636,169 $ 64,477
Nov 8, 7 PM $ 0.000731
-1.35%
$ 620,874 $ 67,694
Nov 8, 6 PM $ 0.000741
-1.07%
$ 629,368 $ 75,644
Nov 8, 5 PM $ 0.000749
+1.22%
$ 636,163 $ 83,569
Nov 8, 4 PM $ 0.00074
+3.79%
$ 628,518 $ 91,889
Nov 8, 3 PM $ 0.000713
+0.71%
$ 605,586 $ 82,362
Nov 8, 2 PM $ 0.000708
-1.53%
$ 601,339 $ 90,262
Nov 8, 1 PM $ 0.000719
+2.57%
$ 610,682 $ 96,364
Nov 8, 12 PM $ 0.000701
-0.14%
$ 595,394 $ 95,258
Nov 8, 11 AM $ 0.000702
+0.00%
$ 596,243 $ 95,051
Nov 8, 10 AM $ 0.000702
+0.29%
$ 596,243 $ 95,845
Nov 8, 9 AM $ 0.0007
-1.96%
$ 594,545 $ 92,519
Nov 8, 8 AM $ 0.000714
+2.00%
$ 606,435 $ 93,654
Nov 8, 7 AM $ 0.000709
+1.14%
$ 602,184 $ 93,049
Nov 8, 6 AM $ 0.000701
+0.00%
$ 595,394 $ 93,130
Nov 8, 5 AM $ 0.000701
-0.28%
$ 595,394 $ 92,057
Nov 8, 4 AM $ 0.000703
-4.35%
$ 597,093 $ 90,114
Nov 8, 3 AM $ 0.000735
+0.00%
$ 624,272 $ 89,727
Nov 8, 2 AM $ 0.000735
+0.14%
$ 624,272 $ 89,752
Nov 8, 1 AM $ 0.000734
+4.11%
$ 623,422 $ 92,781
Nov 8, 12 AM $ 0.000705
-1.67%
$ 598,791 $ 98,663