Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0011
-3.09%
$934,984 $77,780
Aug 31, 2025 $0.00114
+11.40%
$964,935 $103,603
Aug 30, 2025 $0.00102
+2.32%
$869,162 $75,048
Aug 29, 2025 $0.001
-5.93%
$850,273 $79,743
Aug 28, 2025 $0.00106
+0.46%
$903,887 $77,870
Aug 27, 2025 $0.00106
+3.38%
$900,067 $86,432
Aug 26, 2025 $0.00101
+0.00%
$870,746 $78,661
Aug 25, 2025 $0.00101
-1.34%
$857,284 $88,883
Aug 24, 2025 $0.00102
+1.65%
$868,393 $83,128
Aug 23, 2025 $0.00101
-2.94%
$854,124 $81,825
Aug 22, 2025 $0.00106
+4.95%
$880,605 $86,107
Aug 21, 2025 $0.001
+0.97%
$854,170 $85,456
Aug 20, 2025 $0.00101
+0.06%
$845,277 $102,898
Aug 19, 2025 $0.00102
-1.97%
$856,749 $82,120
Aug 18, 2025 $0.00104
-5.25%
$883,720 $84,617
Aug 17, 2025 $0.0011
+7.18%
$933,268 $88,213
Aug 16, 2025 $0.00102
+1.89%
$869,917 $78,010
Aug 15, 2025 $0.00101
+1.55%
$854,310 $81,295
Aug 14, 2025 $0.000991
-4.36%
$841,261 $100,268
Aug 13, 2025 $0.00104
+10.42%
$879,800 $126,716
Aug 12, 2025 $0.000938
+1.76%
$796,691 $98,089
Aug 11, 2025 $0.000922
-1.13%
$783,234 $107,849
Aug 10, 2025 $0.000933
+5.41%
$792,300 $120,342
Aug 9, 2025 $0.000885
-6.29%
$751,834 $155,737
Aug 8, 2025 $0.000944
+10.08%
$802,808 $217,926
Aug 7, 2025 $0.000864
-10.74%
$733,741 $147,757
Aug 6, 2025 $0.000973
+3.00%
$826,020 $169,861
Aug 5, 2025 $0.000945
-13.61%
$802,330 $178,215
Aug 4, 2025 $0.00109
+5.66%
$928,692 $157,866
Aug 3, 2025 $0.00103
+0.24%
$878,987 $154,396
Aug 2, 2025 $0.00103
-0.57%
$874,960 $180,270
Aug 1, 2025 $0.00104
-11.00%
$880,746 $192,146
Jul 31, 2025 $0.00117
-4.78%
$993,852 $200,540
Jul 30, 2025 $0.00123
+5.81%
$1.04 million $169,532
Jul 29, 2025 $0.00116
-0.49%
$986,454 $158,595
Jul 28, 2025 $0.00117
-13.95%
$991,326 $178,191
Jul 27, 2025 $0.00136
+22.09%
$1.15 million $225,242
Jul 26, 2025 $0.00111
+3.92%
$943,570 $108,063
Jul 25, 2025 $0.00107
-4.49%
$907,991 $99,657
Jul 24, 2025 $0.00112
+1.02%
$951,384 $96,587
Jul 23, 2025 $0.00111
-7.30%
$941,780 $154,443
Jul 22, 2025 $0.0012
-7.25%
$1.02 million $174,463
Jul 21, 2025 $0.00129
+8.09%
$1.1 million $176,016
Jul 20, 2025 $0.00119
-6.95%
$1.01 million $177,423
Jul 19, 2025 $0.00128
-4.76%
$1.09 million $154,556
Jul 18, 2025 $0.00135
+5.06%
$1.14 million $203,335
Jul 17, 2025 $0.00128
+9.60%
$1.09 million $248,935
Jul 16, 2025 $0.00117
+2.12%
$993,824 $201,321
Jul 15, 2025 $0.00115
+4.21%
$972,908 $261,679
Jul 14, 2025 $0.0011
-1.20%
$933,969 $258,394