Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000221
-0.58%
$ 22,121 $ 2,357
Jun 27, 1 PM $ 0.0000222
+0.49%
$ 22,173 $ 2,135
Jun 27, 12 PM $ 0.000022
-0.07%
$ 22,022 $ 3,390
Jun 27, 11 AM $ 0.0000221
-0.13%
$ 22,054 $ 4,102
Jun 27, 10 AM $ 0.0000221
+0.18%
$ 22,066 $ 4,201
Jun 27, 9 AM $ 0.000022
+0.25%
$ 22,029 $ 4,473
Jun 27, 8 AM $ 0.0000223
+0.16%
$ 22,251 $ 4,566
Jun 27, 7 AM $ 0.0000222
+0.04%
$ 22,150 $ 4,539
Jun 27, 6 AM $ 0.000022
-1.00%
$ 21,971 $ 4,562
Jun 27, 5 AM $ 0.0000223
-0.31%
$ 22,267 $ 4,542
Jun 27, 4 AM $ 0.0000224
+0.01%
$ 22,383 $ 4,590
Jun 27, 3 AM $ 0.0000223
+0.00%
$ 22,248 $ 5,935
Jun 27, 12 AM $ 0.0000276
+18.39%
$ 27,581 $ 5,149
Jun 26, 11 PM $ 0.0000223
+0.09%
$ 22,324 $ 2,990
Jun 26, 10 PM $ 0.0000223
-0.70%
$ 22,282 $ 2,934
Jun 26, 9 PM $ 0.0000223
-0.46%
$ 22,338 $ 2,935
Jun 26, 8 PM $ 0.0000226
-1.24%
$ 22,622 $ 3,038
Jun 26, 7 PM $ 0.0000227
+0.73%
$ 22,732 $ 3,020
Jun 26, 6 PM $ 0.0000226
+0.36%
$ 22,638 $ 3,209
Jun 26, 5 PM $ 0.0000226
-0.02%
$ 22,576 $ 3,199
Jun 26, 4 PM $ 0.0000232
+0.62%
$ 23,202 $ 3,327
Jun 26, 3 PM $ 0.0000227
+0.19%
$ 22,685 $ 3,285
Jun 26, 2 PM $ 0.0000227
+2.17%
$ 22,744 $ 3,230
Jun 26, 1 PM $ 0.0000221
+3.39%
$ 22,091 $ 3,101
Jun 26, 12 PM $ 0.0000219
+0.00%
$ 21,935 $ 2,138
Jun 26, 9 AM $ 0.0000178
-0.15%
$ 17,837 $ 692
Jun 26, 8 AM $ 0.0000179
-0.90%
$ 17,904 $ 650
Jun 26, 5 AM $ 0.0000174
+0.52%
$ 17,412 $ 596
Jun 25, 6 PM $ 0.0000177
-1.17%
$ 17,694 $ 173
Jun 25, 5 PM $ 0.0000178
+0.27%
$ 17,825 $ 770
Jun 25, 4 PM $ 0.000018
+0.41%
$ 17,981 $ 758
Jun 25, 3 PM $ 0.0000178
-0.79%
$ 17,802 $ 998
Jun 25, 2 PM $ 0.0000179
-0.95%
$ 17,865 $ 1,003
Jun 25, 1 PM $ 0.0000186
-0.02%
$ 18,570 $ 1,033
Jun 25, 12 PM $ 0.0000185
-0.12%
$ 18,509 $ 1,031
Jun 25, 11 AM $ 0.0000186
+0.01%
$ 18,555 $ 1,047
Jun 25, 10 AM $ 0.0000187
-0.16%
$ 18,700 $ 1,067
Jun 25, 9 AM $ 0.0000188
+0.00%
$ 18,781 $ 1,089
Jun 25, 8 AM $ 0.0000188
-0.27%
$ 18,802 $ 1,093
Jun 25, 7 AM $ 0.0000189
-0.05%
$ 18,851 $ 1,094
Jun 25, 6 AM $ 0.0000189
+0.66%
$ 18,867 $ 1,087
Jun 25, 5 AM $ 0.0000187
+1.35%
$ 18,731 $ 1,072
Jun 25, 4 AM $ 0.0000184
+0.09%
$ 18,428 $ 1,067
Jun 25, 3 AM $ 0.0000187
-0.07%
$ 18,675 $ 1,083
Jun 25, 2 AM $ 0.0000187
-0.16%
$ 18,687 $ 1,014
Jun 25, 1 AM $ 0.0000186
-0.44%
$ 18,646 $ 1,015
Jun 25, 12 AM $ 0.0000188
+0.08%
$ 18,812 $ 1,019
Jun 24, 11 PM $ 0.0000188
+0.40%
$ 18,748 $ 1,014
Jun 24, 10 PM $ 0.0000187
+0.22%
$ 18,720 $ 1,021
Jun 24, 9 PM $ 0.0000185
-0.34%
$ 18,524 $ 1,016