Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.0000246
+0.00%
$24,572 $345
Aug 21, 2 PM $0.0000245
+0.00%
$24,501 $333
Aug 21, 12 PM $0.0000242
+0.00%
$24,209 $332
Aug 21, 5 AM $0.0000241
+0.00%
$24,086 $318
Aug 21, 4 AM $0.0000226
+0.00%
$22,636 $28
Aug 20, 8 PM $0.0000222
-0.32%
$22,151 $11
Aug 20, 7 PM $0.0000222
+0.02%
$22,225 $7
Aug 20, 5 PM $0.0000222
+0.00%
$22,237 $5
Aug 20, 1 PM $0.0000222
+0.00%
$22,197 $0
Aug 20, 11 AM $0.0000222
+0.00%
$22,233 $0
Aug 18, 4 PM $0.0000198
+0.00%
$19,770 $370
Aug 18, 11 AM $0.0000203
+0.00%
$20,307 $178
Aug 18, 4 AM $0.0000204
+0.00%
$20,416 $142
Aug 18, 3 AM $0.0000202
+0.00%
$20,147 $96
Aug 17, 10 PM $0.0000201
+1.08%
$20,114 $112
Aug 17, 3 PM $0.0000199
+0.00%
$19,916 $125
Aug 17, 8 AM $0.0000198
-0.20%
$19,769 $122
Aug 17, 4 AM $0.0000199
+0.00%
$19,850 $115
Aug 16, 11 PM $0.0000194
+1.12%
$19,368 $64
Aug 16, 7 PM $0.0000194
+0.00%
$19,414 $1
Aug 15, 9 PM $0.0000195
+0.00%
$19,469 $130
Aug 15, 3 PM $0.00002
+0.00%
$20,010 $78
Aug 15, 9 AM $0.00002
+0.00%
$19,948 $79
Aug 14, 6 PM $0.00002
-0.97%
$20,030 $57
Aug 14, 2 PM $0.0000203
+0.00%
$20,335 $10
Aug 12, 2 PM $0.0000205
+0.00%
$20,526 $89
Aug 12, 12 PM $0.0000207
+0.00%
$20,725 $165
Aug 11, 2 PM $0.0000203
+0.00%
$20,261 $0
Aug 11, 7 AM $0.0000202
+0.00%
$20,202 $14
Aug 9, 6 PM $0.0000206
+0.00%
$20,634 $8
Aug 9, 7 AM $0.0000204
+0.00%
$20,442 $53
Aug 8, 9 PM $0.0000204
+0.00%
$20,428 $54
Aug 8, 5 PM $0.0000206
-0.25%
$20,633 $16
Aug 8, 6 AM $0.0000202
+0.00%
$20,224 $10
Aug 7, 12 PM $0.0000201
+0.00%
$20,047 $88
Aug 6, 11 PM $0.0000198
+0.00%
$19,789 $57
Aug 6, 1 PM $0.0000199
+1.15%
$19,943 $217
Aug 6, 9 AM $0.0000199
+0.00%
$19,878 $210
Aug 5, 10 PM $0.00002
+0.00%
$19,981 $214
Aug 5, 9 PM $0.0000199
+0.00%
$19,904 $185
Aug 5, 7 PM $0.00002
-0.01%
$19,994 $181
Aug 5, 6 PM $0.0000197
+2.17%
$19,654 $96
Aug 5, 12 PM $0.0000192
+0.00%
$19,166 $89
Aug 4, 7 PM $0.0000191
+0.00%
$19,140 $88
Aug 4, 5 PM $0.0000191
-2.07%
$19,092 $1
Aug 1, 8 PM $0.0000188
+0.21%
$18,817 $16
Aug 1, 4 PM $0.0000192
+0.00%
$19,178 $13
Aug 1, 5 AM $0.0000192
+0.00%
$19,237 $10
Jul 31, 11 PM $0.0000192
+0.00%
$19,231 $0.1
Jul 31, 6 PM $0.0000193
+0.00%
$19,290 $2