Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000279
+0.80%
$ 27,921 $ 2,841
May 27, 2 PM $ 0.0000262
+8.48%
$ 26,177 $ 2,475
May 27, 1 PM $ 0.0000243
-0.05%
$ 24,304 $ 1,633
May 27, 12 PM $ 0.0000242
-0.47%
$ 24,161 $ 1,606
May 27, 11 AM $ 0.0000243
+0.27%
$ 24,269 $ 1,753
May 27, 10 AM $ 0.0000242
-4.29%
$ 24,216 $ 1,833
May 26, 4 PM $ 0.0000225
+0.00%
$ 22,511 $ 645
May 26, 3 PM $ 0.0000226
+0.00%
$ 22,643 $ 646
May 26, 5 AM $ 0.0000229
+0.00%
$ 22,909 $ 649
May 26, 4 AM $ 0.0000228
-0.08%
$ 22,825 $ 639
May 26, 3 AM $ 0.0000228
-0.17%
$ 22,790 $ 686
May 25, 7 PM $ 0.0000223
+0.00%
$ 22,258 $ 356
May 25, 6 PM $ 0.0000223
+0.20%
$ 22,314 $ 275
May 25, 5 PM $ 0.0000223
+0.02%
$ 22,289 $ 1,309
May 25, 4 PM $ 0.0000223
-0.12%
$ 22,266 $ 1,662
May 25, 3 PM $ 0.0000225
-1.41%
$ 22,538 $ 1,722
May 25, 2 PM $ 0.0000228
+0.36%
$ 22,830 $ 1,700
May 25, 1 PM $ 0.0000228
-0.01%
$ 22,760 $ 1,821
May 25, 12 PM $ 0.0000228
-0.74%
$ 22,814 $ 1,859
May 25, 11 AM $ 0.000023
-0.04%
$ 22,991 $ 2,027
May 25, 10 AM $ 0.000023
+0.12%
$ 23,010 $ 2,306
May 25, 9 AM $ 0.000023
+0.15%
$ 23,004 $ 2,325
May 25, 8 AM $ 0.0000229
+0.04%
$ 22,936 $ 2,320
May 25, 7 AM $ 0.000023
-0.08%
$ 22,951 $ 2,324
May 25, 6 AM $ 0.0000229
-0.23%
$ 22,940 $ 2,326
May 25, 5 AM $ 0.000023
+1.02%
$ 22,994 $ 2,303
May 25, 4 AM $ 0.0000225
+0.10%
$ 22,508 $ 2,291
May 25, 3 AM $ 0.0000225
-0.20%
$ 22,501 $ 2,250
May 25, 2 AM $ 0.0000227
+0.62%
$ 22,648 $ 2,247
May 25, 1 AM $ 0.0000225
+0.08%
$ 22,541 $ 2,323
May 25, 12 AM $ 0.0000227
+0.02%
$ 22,695 $ 2,340
May 24, 11 PM $ 0.0000226
+0.11%
$ 22,643 $ 2,294
May 24, 10 PM $ 0.0000226
+1.35%
$ 22,644 $ 2,273
May 24, 9 PM $ 0.0000226
+0.00%
$ 22,585 $ 2,298
May 24, 8 PM $ 0.0000226
-0.25%
$ 22,630 $ 2,381
May 24, 7 PM $ 0.0000227
+0.55%
$ 22,694 $ 2,390
May 23, 3 PM $ 0.0000206
+0.00%
$ 20,632 $ 313
May 21, 3 PM $ 0.0000218
+0.00%
$ 21,835 $ 709
May 21, 1 PM $ 0.0000219
+0.00%
$ 21,903 $ 632
May 21, 10 AM $ 0.0000222
+0.00%
$ 22,213 $ 641
May 21, 8 AM $ 0.0000223
+0.00%
$ 22,277 $ 667
May 21, 5 AM $ 0.0000223
+0.00%
$ 22,335 $ 752
May 21, 3 AM $ 0.0000223
+0.00%
$ 22,292 $ 745
May 21, 12 AM $ 0.0000221
+0.00%
$ 22,131 $ 744
May 20, 10 PM $ 0.0000221
+0.00%
$ 22,077 $ 734
May 20, 7 PM $ 0.0000222
+0.00%
$ 22,152 $ 759
May 20, 5 PM $ 0.0000221
+0.00%
$ 22,063 $ 498
May 20, 2 PM $ 0.0000204
+0.18%
$ 20,444 $ 690
May 20, 1 PM $ 0.0000205
-0.18%
$ 20,469 $ 691
May 20, 12 PM $ 0.0000204
-0.57%
$ 20,428 $ 898