Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000717
-0.97%
$ 608,983 $ 106,384
Nov 7, 10 PM $ 0.000724
-1.50%
$ 614,929 $ 115,736
Nov 7, 9 PM $ 0.000735
+4.70%
$ 624,272 $ 121,676
Nov 7, 8 PM $ 0.000702
-0.28%
$ 596,243 $ 131,496
Nov 7, 7 PM $ 0.000704
+1.88%
$ 597,942 $ 140,081
Nov 7, 6 PM $ 0.000691
-0.14%
$ 586,900 $ 142,237
Nov 7, 5 PM $ 0.000692
+0.14%
$ 587,750 $ 139,994
Nov 7, 4 PM $ 0.000691
-2.26%
$ 586,900 $ 140,672
Nov 7, 3 PM $ 0.000707
+0.00%
$ 600,490 $ 136,291
Nov 7, 2 PM $ 0.000707
-2.35%
$ 600,490 $ 157,585
Nov 7, 1 PM $ 0.000724
-0.14%
$ 614,929 $ 158,221
Nov 7, 12 PM $ 0.000725
-0.14%
$ 615,778 $ 166,402
Nov 7, 11 AM $ 0.000726
-0.28%
$ 616,628 $ 166,882
Nov 7, 10 AM $ 0.000728
+0.83%
$ 618,329 $ 167,151
Nov 7, 9 AM $ 0.000722
-1.77%
$ 613,230 $ 169,190
Nov 7, 8 AM $ 0.000735
+0.96%
$ 624,272 $ 173,060
Nov 7, 7 AM $ 0.000728
+3.85%
$ 618,326 $ 171,118
Nov 7, 6 AM $ 0.000701
-3.71%
$ 595,394 $ 172,703
Nov 7, 5 AM $ 0.000728
+1.96%
$ 618,326 $ 172,487
Nov 7, 4 AM $ 0.000714
+0.35%
$ 606,435 $ 187,028
Nov 7, 3 AM $ 0.000707
+4.04%
$ 600,914 $ 190,207
Nov 7, 2 AM $ 0.00068
-1.16%
$ 577,558 $ 194,507
Nov 7, 1 AM $ 0.000688
-4.39%
$ 584,352 $ 191,441
Nov 7, 12 AM $ 0.00072
+4.44%
$ 611,190 $ 188,427
Nov 6, 11 PM $ 0.000676
-5.06%
$ 574,160 $ 179,594
Nov 6, 10 PM $ 0.000665
-4.73%
$ 564,817 $ 169,454
Nov 6, 9 PM $ 0.000698
+4.65%
$ 592,846 $ 167,960
Nov 6, 8 PM $ 0.000667
-4.03%
$ 566,516 $ 159,951
Nov 6, 7 PM $ 0.000695
+3.65%
$ 590,302 $ 155,384
Nov 6, 6 PM $ 0.000671
-8.65%
$ 569,489 $ 150,896
Nov 6, 5 PM $ 0.000734
-1.41%
$ 623,422 $ 159,762
Nov 6, 4 PM $ 0.000744
-3.75%
$ 631,919 $ 170,667
Nov 6, 3 PM $ 0.000806
+6.75%
$ 684,576 $ 174,834
Nov 6, 2 PM $ 0.000755
-5.74%
$ 641,259 $ 150,814
Nov 6, 1 PM $ 0.000801
-3.96%
$ 680,329 $ 175,761
Nov 6, 12 PM $ 0.000834
-4.36%
$ 708,357 $ 169,578
Nov 6, 11 AM $ 0.000872
-0.46%
$ 740,633 $ 172,493
Nov 6, 10 AM $ 0.000876
-0.57%
$ 744,030 $ 171,204
Nov 6, 9 AM $ 0.000881
+1.26%
$ 748,278 $ 167,269
Nov 6, 8 AM $ 0.00087
+0.00%
$ 738,934 $ 162,857
Nov 6, 7 AM $ 0.00087
-0.80%
$ 738,934 $ 166,433
Nov 6, 6 AM $ 0.000877
-0.11%
$ 744,879 $ 166,871
Nov 6, 5 AM $ 0.000921
+9.12%
$ 782,251 $ 176,386
Nov 6, 4 AM $ 0.000844
+3.62%
$ 716,851 $ 84,628
Nov 6, 3 AM $ 0.000815
+0.18%
$ 691,795 $ 166,980
Nov 5, 9 PM $ 0.00102
-2.39%
$ 870,529 $ 188,637
Nov 5, 8 PM $ 0.00105
-7.77%
$ 891,817 $ 188,976
Nov 5, 7 PM $ 0.00114
-1.34%
$ 966,984 $ 183,130
Nov 5, 6 PM $ 0.00115
-7.53%
$ 980,149 $ 176,225
Nov 5, 5 PM $ 0.0012
+14.32%
$ 1.02 million $ 154,938