Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00105
-2.95%
$ 892,666 $ 137,293
Nov 5, 3 PM $ 0.00108
-3.39%
$ 919,845 $ 128,745
Nov 5, 2 PM $ 0.00112
+22.05%
$ 952,121 $ 122,475
Nov 5, 1 PM $ 0.000918
-7.60%
$ 780,127 $ 91,333
Nov 5, 12 PM $ 0.000972
+7.77%
$ 825,656 $ 91,437
Nov 5, 11 AM $ 0.000902
+4.46%
$ 766,113 $ 90,073
Nov 5, 10 AM $ 0.000869
+1.40%
$ 738,085 $ 91,885
Nov 5, 9 AM $ 0.000857
-1.95%
$ 727,892 $ 92,077
Nov 5, 8 AM $ 0.000874
-0.57%
$ 742,331 $ 89,934
Nov 5, 7 AM $ 0.000874
+0.63%
$ 741,907 $ 85,946
Nov 5, 6 AM $ 0.000876
-1.63%
$ 743,628 $ 105,466
Nov 5, 5 AM $ 0.000856
-4.14%
$ 727,043 $ 48,965
Nov 5, 4 AM $ 0.000923
+7.83%
$ 783,949 $ 50,325
Nov 5, 3 AM $ 0.000856
-0.12%
$ 727,043 $ 50,454
Nov 5, 2 AM $ 0.000857
-3.16%
$ 727,892 $ 52,364
Nov 5, 1 AM $ 0.000888
-6.53%
$ 754,222 $ 52,774
Nov 5, 12 AM $ 0.000885
-2.96%
$ 751,674 $ 47,841
Nov 4, 11 PM $ 0.000912
-4.90%
$ 774,607 $ 48,157
Nov 4, 10 PM $ 0.000857
+0.12%
$ 727,892 $ 46,891
Nov 4, 9 PM $ 0.000856
+3.88%
$ 727,043 $ 45,122
Nov 4, 8 PM $ 0.000779
+19.66%
$ 661,643 $ 34,948
Nov 4, 7 PM $ 0.000651
-0.61%
$ 552,926 $ 33,140
Nov 4, 6 PM $ 0.000655
-2.67%
$ 556,324 $ 33,211
Nov 4, 5 PM $ 0.000673
+4.74%
$ 571,612 $ 33,273
Nov 4, 4 PM $ 0.000646
+0.03%
$ 548,857 $ 36,853
Nov 4, 3 PM $ 0.000661
-3.64%
$ 561,420 $ 35,894
Nov 4, 2 PM $ 0.000677
+3.56%
$ 575,246 $ 42,569
Nov 4, 12 PM $ 0.000676
-1.17%
$ 574,160 $ 38,210
Nov 4, 11 AM $ 0.000681
+0.00%
$ 578,407 $ 38,041
Nov 4, 10 AM $ 0.000681
-1.59%
$ 578,407 $ 36,856
Nov 4, 9 AM $ 0.000687
-0.72%
$ 583,503 $ 36,944
Nov 4, 8 AM $ 0.000684
+0.00%
$ 580,955 $ 36,901
Nov 4, 7 AM $ 0.00068
+0.29%
$ 577,558 $ 37,365
Nov 4, 6 AM $ 0.000638
+17.75%
$ 541,885 $ 26,885
Nov 4, 5 AM $ 0.000556
-0.68%
$ 472,089 $ 5,102
Nov 4, 4 AM $ 0.000567
+0.83%
$ 481,478 $ 5,123
Nov 4, 3 AM $ 0.000564
-0.44%
$ 479,260 $ 4,759
Nov 4, 2 AM $ 0.000566
-2.04%
$ 480,629 $ 4,542
Nov 4, 1 AM $ 0.000577
+1.04%
$ 489,833 $ 4,484
Nov 4, 12 AM $ 0.000593
+3.84%
$ 503,408 $ 18,835
Nov 3, 10 PM $ 0.000652
+0.31%
$ 553,776 $ 34,048
Nov 3, 9 PM $ 0.000652
-1.21%
$ 553,776 $ 34,191
Nov 3, 8 PM $ 0.000676
+0.90%
$ 574,160 $ 33,893
Nov 3, 3 PM $ 0.000717
-4.19%
$ 608,700 $ 34,669
Nov 3, 2 PM $ 0.000748
+2.89%
$ 635,313 $ 27,512
Nov 3, 1 PM $ 0.000727
-0.82%
$ 617,477 $ 27,463
Nov 3, 12 PM $ 0.000743
+1.36%
$ 631,067 $ 27,445
Nov 3, 11 AM $ 0.000733
-0.81%
$ 622,573 $ 27,689
Nov 3, 10 AM $ 0.000739
-0.14%
$ 627,669 $ 28,877
Nov 3, 9 AM $ 0.00074
-1.46%
$ 628,518 $ 28,662