Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000184
+2.03%
$ 18,370 $ 984
Jun 24, 7 PM $ 0.000018
-0.57%
$ 17,955 $ 954
Jun 24, 6 PM $ 0.000018
+3.31%
$ 17,952 $ 918
Jun 24, 5 PM $ 0.0000199
-2.30%
$ 19,875 $ 1,721
Jun 24, 4 PM $ 0.0000195
+0.06%
$ 19,466 $ 1,074
Jun 24, 3 PM $ 0.0000196
-0.91%
$ 19,641 $ 810
Jun 24, 2 PM $ 0.0000198
+0.16%
$ 19,776 $ 867
Jun 24, 1 PM $ 0.0000197
-1.44%
$ 19,733 $ 881
Jun 24, 12 PM $ 0.0000201
+1.11%
$ 20,048 $ 969
Jun 24, 11 AM $ 0.0000198
-0.15%
$ 19,756 $ 957
Jun 24, 10 AM $ 0.0000197
-0.07%
$ 19,652 $ 1,160
Jun 24, 9 AM $ 0.0000197
-0.09%
$ 19,710 $ 1,144
Jun 24, 8 AM $ 0.0000197
-0.26%
$ 19,687 $ 1,335
Jun 24, 7 AM $ 0.0000198
-0.18%
$ 19,779 $ 1,340
Jun 24, 6 AM $ 0.0000199
-0.19%
$ 19,849 $ 1,355
Jun 24, 5 AM $ 0.0000198
+0.51%
$ 19,812 $ 1,343
Jun 24, 4 AM $ 0.0000198
-0.26%
$ 19,747 $ 1,349
Jun 24, 3 AM $ 0.0000197
-0.46%
$ 19,693 $ 1,365
Jun 24, 2 AM $ 0.0000198
-0.46%
$ 19,839 $ 1,383
Jun 24, 1 AM $ 0.0000198
-0.20%
$ 19,842 $ 1,379
Jun 24, 12 AM $ 0.0000199
+0.48%
$ 19,850 $ 1,371
Jun 23, 11 PM $ 0.0000197
-0.13%
$ 19,664 $ 1,366
Jun 23, 10 PM $ 0.0000197
+0.59%
$ 19,734 $ 1,351
Jun 23, 9 PM $ 0.0000196
+0.30%
$ 19,591 $ 1,428
Jun 23, 8 PM $ 0.0000196
+0.34%
$ 19,547 $ 1,424
Jun 23, 7 PM $ 0.0000195
+0.21%
$ 19,527 $ 1,425
Jun 23, 6 PM $ 0.000019
-13.30%
$ 18,998 $ 1,602
Jun 23, 5 PM $ 0.0000219
-0.34%
$ 21,884 $ 771
Jun 23, 4 PM $ 0.000022
+0.77%
$ 22,005 $ 772
Jun 23, 3 PM $ 0.0000219
+0.00%
$ 21,868 $ 776
Jun 22, 1 AM $ 0.0000238
+0.66%
$ 23,795 $ 412
Jun 22, 12 AM $ 0.0000235
+0.30%
$ 23,459 $ 600
Jun 21, 11 PM $ 0.0000235
-0.07%
$ 23,490 $ 819
Jun 21, 10 PM $ 0.0000236
-0.23%
$ 23,558 $ 822
Jun 21, 9 PM $ 0.0000234
-1.60%
$ 23,440 $ 830
Jun 21, 8 PM $ 0.0000239
-0.46%
$ 23,939 $ 847
Jun 21, 7 PM $ 0.0000241
+0.12%
$ 24,046 $ 844
Jun 21, 6 PM $ 0.0000239
-0.34%
$ 23,928 $ 892
Jun 21, 5 PM $ 0.0000241
+0.56%
$ 24,092 $ 1,069
Jun 21, 4 PM $ 0.0000239
-0.32%
$ 23,908 $ 1,247
Jun 21, 3 PM $ 0.0000239
+0.02%
$ 23,936 $ 1,264
Jun 21, 2 PM $ 0.0000239
+0.24%
$ 23,847 $ 1,304
Jun 21, 1 PM $ 0.0000239
+0.83%
$ 23,878 $ 1,298
Jun 21, 12 PM $ 0.0000236
-0.46%
$ 23,637 $ 1,318
Jun 21, 11 AM $ 0.0000239
-0.40%
$ 23,871 $ 1,354
Jun 21, 10 AM $ 0.0000239
+0.31%
$ 23,940 $ 1,512
Jun 21, 9 AM $ 0.0000237
-0.05%
$ 23,699 $ 1,503
Jun 21, 8 AM $ 0.0000238
-2.48%
$ 23,768 $ 1,652
Jun 21, 7 AM $ 0.0000252
+0.10%
$ 25,150 $ 1,373
Jun 21, 6 AM $ 0.0000251
-0.58%
$ 25,117 $ 1,469