Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000206
-0.12%
$ 20,597 $ 923
May 20, 10 AM $ 0.0000206
-0.03%
$ 20,592 $ 923
May 20, 9 AM $ 0.0000205
-0.06%
$ 20,502 $ 958
May 20, 8 AM $ 0.0000204
-0.33%
$ 20,374 $ 920
May 20, 7 AM $ 0.0000205
-0.01%
$ 20,454 $ 922
May 20, 6 AM $ 0.0000205
+0.09%
$ 20,449 $ 922
May 20, 5 AM $ 0.0000204
-0.62%
$ 20,417 $ 955
May 20, 4 AM $ 0.0000206
+0.13%
$ 20,561 $ 876
May 20, 3 AM $ 0.0000205
-0.03%
$ 20,544 $ 963
May 20, 2 AM $ 0.0000205
+0.35%
$ 20,481 $ 957
May 20, 1 AM $ 0.0000205
+0.07%
$ 20,490 $ 959
May 20, 12 AM $ 0.0000204
-0.39%
$ 20,421 $ 960
May 19, 11 PM $ 0.0000205
+0.25%
$ 20,497 $ 1,369
May 19, 10 PM $ 0.0000205
-0.36%
$ 20,474 $ 1,373
May 19, 9 PM $ 0.0000206
+0.03%
$ 20,550 $ 1,403
May 19, 8 PM $ 0.0000205
+0.00%
$ 20,521 $ 1,402
May 19, 7 PM $ 0.0000205
+0.22%
$ 20,547 $ 1,401
May 19, 6 PM $ 0.0000206
+0.13%
$ 20,555 $ 1,356
May 19, 5 PM $ 0.0000206
+0.18%
$ 20,600 $ 1,399
May 19, 4 PM $ 0.0000205
+3.05%
$ 20,468 $ 1,391
May 19, 3 PM $ 0.0000199
+4.96%
$ 19,891 $ 1,279
May 19, 2 PM $ 0.000019
-0.44%
$ 19,047 $ 987
May 19, 1 PM $ 0.0000191
-4.08%
$ 19,103 $ 1,078
May 19, 12 PM $ 0.0000198
-0.51%
$ 19,844 $ 926
May 19, 11 AM $ 0.00002
+0.34%
$ 20,042 $ 914
May 19, 10 AM $ 0.00002
-0.15%
$ 20,003 $ 949
May 19, 9 AM $ 0.0000201
-0.43%
$ 20,122 $ 984
May 19, 8 AM $ 0.0000202
-0.41%
$ 20,234 $ 1,123
May 19, 7 AM $ 0.0000203
+0.23%
$ 20,264 $ 1,204
May 19, 6 AM $ 0.0000202
+0.55%
$ 20,190 $ 1,193
May 19, 5 AM $ 0.00002
-0.39%
$ 20,010 $ 1,167
May 19, 4 AM $ 0.0000201
+1.15%
$ 20,136 $ 1,157
May 19, 3 AM $ 0.0000198
+0.15%
$ 19,761 $ 1,153
May 19, 2 AM $ 0.0000197
-0.40%
$ 19,660 $ 1,076
May 19, 1 AM $ 0.0000198
-1.68%
$ 19,827 $ 1,099
May 18, 10 PM $ 0.0000207
+0.00%
$ 20,719 $ 909
May 18, 8 PM $ 0.0000206
+0.00%
$ 20,630 $ 873
May 18, 5 PM $ 0.0000204
+0.00%
$ 20,432 $ 823
May 18, 3 PM $ 0.0000201
+0.00%
$ 20,067 $ 776
May 18, 2 PM $ 0.0000203
-2.17%
$ 20,273 $ 700
May 18, 1 PM $ 0.0000207
-0.34%
$ 20,723 $ 1,067
May 18, 12 PM $ 0.0000207
-0.17%
$ 20,735 $ 1,083
May 18, 11 AM $ 0.0000206
-0.09%
$ 20,592 $ 1,086
May 18, 10 AM $ 0.0000206
-0.95%
$ 20,631 $ 1,080
May 18, 9 AM $ 0.000021
-2.88%
$ 20,970 $ 1,245
May 18, 8 AM $ 0.0000219
+0.17%
$ 21,939 $ 1,154
May 18, 7 AM $ 0.0000219
-0.13%
$ 21,894 $ 1,226
May 18, 6 AM $ 0.0000219
-0.17%
$ 21,897 $ 1,253
May 18, 5 AM $ 0.000022
+0.05%
$ 22,026 $ 1,280
May 18, 4 AM $ 0.000022
-0.02%
$ 21,985 $ 1,342