Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0000193
+0.00%
$19,335 $2
Jul 30, 8 PM $0.0000197
+0.00%
$19,668 $109
Jul 30, 4 PM $0.00002
+0.00%
$20,018 $45
Jul 30, 12 PM $0.0000198
+0.00%
$19,810 $49
Jul 30, 7 AM $0.0000197
+0.00%
$19,735 $21
Jul 30, 1 AM $0.0000199
+0.00%
$19,896 $41
Jul 29, 6 PM $0.0000199
+0.00%
$19,881 $44
Jul 29, 12 PM $0.0000197
+0.00%
$19,669 $27
Jul 29, 5 AM $0.0000198
+0.00%
$19,772 $26
Jul 29, 3 AM $0.0000196
+0.00%
$19,640 $265
Jul 28, 8 PM $0.0000199
+0.00%
$19,931 $262
Jul 28, 7 PM $0.0000199
+0.00%
$19,852 $259
Jul 28, 1 PM $0.0000197
+0.00%
$19,693 $314
Jul 28, 12 PM $0.0000196
+0.07%
$19,638 $390
Jul 28, 5 AM $0.0000197
+0.59%
$19,690 $1,772
Jul 28, 4 AM $0.0000194
+0.00%
$19,368 $1,600
Jul 27, 11 PM $0.0000205
+0.00%
$20,515 $2,243
Jul 27, 5 PM $0.0000213
+0.00%
$21,274 $3,511
Jul 27, 1 PM $0.0000216
-1.43%
$21,602 $4,384
Jul 27, 11 AM $0.0000218
+1.67%
$21,770 $4,321
Jul 27, 10 AM $0.0000205
+0.00%
$20,522 $4,353
Jul 27, 9 AM $0.000026
+0.00%
$25,974 $3,432
Jul 27, 8 AM $0.0000263
+0.00%
$26,271 $3,035
Jul 27, 5 AM $0.0000263
+0.06%
$26,303 $3,386
Jul 27, 4 AM $0.0000263
+0.00%
$26,297 $3,377
Jul 27, 2 AM $0.0000262
+2.06%
$26,233 $3,282
Jul 27, 1 AM $0.0000257
+0.00%
$25,665 $3,148
Jul 27, 12 AM $0.0000262
-7.35%
$26,191 $3,181
Jul 26, 11 PM $0.000028
-0.36%
$27,967 $2,890
Jul 26, 10 PM $0.000028
+1.78%
$28,031 $2,852
Jul 26, 9 PM $0.0000272
+11.24%
$27,238 $3,107
Jul 26, 8 PM $0.0000244
+8.20%
$24,416 $2,265
Jul 26, 7 PM $0.0000227
+6.88%
$22,658 $1,698
Jul 26, 6 PM $0.0000212
+0.08%
$21,202 $1,461
Jul 26, 4 PM $0.0000213
+1.52%
$21,246 $1,462
Jul 26, 3 PM $0.0000208
+3.98%
$20,782 $1,218
Jul 26, 2 PM $0.000019
-2.82%
$18,989 $964
Jul 26, 1 PM $0.0000194
+3.80%
$19,391 $806
Jul 26, 12 PM $0.0000187
+0.02%
$18,677 $616
Jul 26, 9 AM $0.0000187
+0.00%
$18,711 $614
Jul 26, 7 AM $0.0000187
+0.00%
$18,696 $612
Jul 26, 1 AM $0.0000187
+0.00%
$18,700 $612
Jul 25, 11 PM $0.0000188
-0.06%
$18,813 $605
Jul 25, 10 PM $0.0000189
+6.09%
$18,895 $587
Jul 25, 6 PM $0.0000178
+2.12%
$17,831 $371
Jul 25, 5 PM $0.0000168
+0.43%
$16,821 $121
Jul 25, 4 PM $0.0000167
+0.00%
$16,701 $100
Jul 25, 1 AM $0.0000166
+0.00%
$16,644 $113
Jul 25, 12 AM $0.0000165
+0.00%
$16,460 $83
Jul 24, 7 PM $0.0000162
+0.00%
$16,220 $37