Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0000162
+0.00%
$16,245 $36
Jul 24, 4 PM $0.0000162
+0.00%
$16,219 $42
Jul 24, 3 PM $0.0000163
+0.29%
$16,302 $41
Jul 24, 12 PM $0.0000165
+0.00%
$16,511 $178
Jul 24, 3 AM $0.0000167
+0.00%
$16,686 $173
Jul 23, 11 PM $0.0000168
+0.00%
$16,807 $158
Jul 23, 5 PM $0.0000167
+0.00%
$16,701 $188
Jul 23, 1 PM $0.0000169
+0.00%
$16,912 $56
Jul 23, 12 PM $0.0000175
+0.00%
$17,517 $89
Jul 22, 6 PM $0.0000177
+0.79%
$17,650 $491
Jul 22, 3 PM $0.0000176
+0.00%
$17,645 $467
Jul 22, 1 PM $0.0000175
+0.00%
$17,491 $452
Jul 21, 12 PM $0.0000199
+0.00%
$-- $431
Jul 21, 3 AM $0.0000207
+0.00%
$20,704 $232
Jul 20, 7 PM $0.0000205
+0.00%
$20,540 $662
Jul 20, 4 PM $0.0000206
+0.00%
$20,623 $618
Jul 20, 3 PM $0.0000193
+0.00%
$19,303 $738
Jul 20, 12 PM $0.0000195
+0.00%
$19,458 $735
Jul 20, 7 AM $0.0000193
+0.00%
$19,277 $733
Jul 20, 12 AM $0.0000195
+0.00%
$19,459 $709
Jul 19, 9 PM $0.0000193
-0.05%
$19,293 $704
Jul 19, 3 PM $0.0000198
+0.00%
$19,819 $91
Jul 19, 10 AM $0.0000198
+0.00%
$19,822 $85
Jul 19, 2 AM $0.0000199
+0.00%
$19,891 $93
Jul 18, 4 PM $0.0000196
+0.00%
$19,633 $265
Jul 18, 12 PM $0.0000194
+0.00%
$19,433 $276
Jul 18, 9 AM $0.0000192
+0.00%
$19,164 $302
Jul 18, 12 AM $0.0000191
+2.66%
$19,064 $225
Jul 17, 6 PM $0.0000184
+0.00%
$18,366 $257
Jul 17, 1 PM $0.000018
-0.10%
$17,981 $249
Jul 17, 6 AM $0.000018
+0.00%
$17,962 $182
Jul 16, 11 PM $0.0000187
+0.00%
$18,650 $208
Jul 16, 10 PM $0.0000186
+0.00%
$18,613 $188
Jul 16, 9 PM $0.0000187
+0.00%
$-- $181
Jul 16, 4 AM $0.0000189
+0.00%
$18,850 $265
Jul 16, 12 AM $0.000019
+3.52%
$18,999 $211
Jul 15, 8 PM $0.0000181
+0.12%
$18,142 $102
Jul 15, 12 PM $0.0000181
+0.00%
$18,102 $141
Jul 15, 4 AM $0.000018
+0.00%
$17,999 $101
Jul 14, 11 PM $0.0000178
+0.00%
$17,815 $52
Jul 14, 8 PM $0.0000177
+0.00%
$17,693 $36
Jul 14, 7 PM $0.0000178
+0.00%
$17,799 $27
Jul 14, 10 AM $0.0000173
+0.19%
$17,308 $227
Jul 14, 4 AM $0.0000173
+0.00%
$17,267 $624
Jul 13, 9 PM $0.0000172
+0.00%
$17,182 $695
Jul 13, 5 PM $0.0000171
-1.67%
$17,113 $675
Jul 13, 2 PM $0.0000175
+0.00%
$17,453 $489
Jul 13, 9 AM $0.0000175
+0.00%
$17,464 $506
Jul 13, 2 AM $0.0000192
+0.00%
$19,182 $401
Jul 12, 11 PM $0.0000194
+0.00%
$19,350 $654