Baby Shark Meme Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000222
+0.04%
$ 22,152 $ 1,346
May 18, 2 AM $ 0.0000222
+0.42%
$ 22,171 $ 1,465
May 18, 1 AM $ 0.0000222
+0.12%
$ 22,164 $ 1,466
May 18, 12 AM $ 0.0000221
-3.28%
$ 22,143 $ 1,691
May 17, 11 PM $ 0.0000232
-0.40%
$ 23,218 $ 1,638
May 17, 10 PM $ 0.0000233
-0.69%
$ 23,318 $ 1,650
May 17, 9 PM $ 0.0000235
+0.08%
$ 23,459 $ 1,647
May 17, 8 PM $ 0.0000234
+0.00%
$ 23,444 $ 1,679
May 17, 4 PM $ 0.0000237
+0.00%
$ 23,653 $ 3,182
May 17, 3 PM $ 0.0000235
-0.10%
$ 23,482 $ 3,156
May 17, 2 PM $ 0.0000246
+0.93%
$ 24,638 $ 3,374
May 17, 1 PM $ 0.0000244
-0.62%
$ 24,361 $ 3,192
May 17, 12 PM $ 0.0000245
-0.50%
$ 24,527 $ 4,315
May 17, 11 AM $ 0.0000246
+0.06%
$ 24,635 $ 7,454
May 17, 10 AM $ 0.0000242
+2.08%
$ 24,248 $ 7,318
May 17, 9 AM $ 0.0000232
-0.24%
$ 23,236 $ 6,959
May 17, 8 AM $ 0.0000233
-2.15%
$ 23,322 $ 7,234
May 17, 7 AM $ 0.0000241
+0.55%
$ 24,081 $ 7,383
May 17, 6 AM $ 0.0000242
+1.04%
$ 24,158 $ 7,323
May 17, 5 AM $ 0.0000237
+0.29%
$ 23,714 $ 7,579
May 17, 4 AM $ 0.0000236
+0.15%
$ 23,600 $ 7,477
May 17, 3 AM $ 0.0000236
-1.76%
$ 23,565 $ 7,598
May 17, 2 AM $ 0.000024
-0.31%
$ 23,960 $ 7,518
May 17, 1 AM $ 0.0000239
+1.60%
$ 23,922 $ 7,775
May 17, 12 AM $ 0.0000236
-1.96%
$ 23,623 $ 7,984
May 16, 11 PM $ 0.0000241
-0.03%
$ 24,088 $ 8,216
May 16, 10 PM $ 0.0000241
+0.63%
$ 24,092 $ 8,220
May 16, 9 PM $ 0.000024
-0.42%
$ 23,981 $ 8,180
May 16, 8 PM $ 0.000024
+0.06%
$ 23,982 $ 8,180
May 16, 7 PM $ 0.0000245
+0.08%
$ 24,510 $ 8,342
May 16, 6 PM $ 0.0000235
+0.00%
$ 23,506 $ 8,638
May 16, 12 PM $ 0.0000311
+0.00%
$ 31,145 $ 3,050
May 16, 11 AM $ 0.0000311
+0.32%
$ 31,125 $ 3,342
May 16, 10 AM $ 0.0000307
-1.30%
$ 30,685 $ 3,757
May 16, 9 AM $ 0.0000332
-0.30%
$ 33,185 $ 3,992
May 16, 8 AM $ 0.0000331
-0.70%
$ 33,067 $ 3,770
May 16, 7 AM $ 0.0000331
-0.76%
$ 33,114 $ 3,937
May 16, 6 AM $ 0.0000339
-1.17%
$ 33,881 $ 4,198
May 16, 5 AM $ 0.000032
+0.35%
$ 31,965 $ 5,167
May 16, 4 AM $ 0.0000323
-0.57%
$ 32,258 $ 5,611
May 16, 3 AM $ 0.0000325
+0.16%
$ 32,493 $ 5,673
May 16, 2 AM $ 0.0000325
-0.73%
$ 32,487 $ 5,750
May 16, 1 AM $ 0.0000322
-0.20%
$ 32,192 $ 5,801
May 16, 12 AM $ 0.0000323
-4.80%
$ 32,334 $ 5,428
May 15, 11 PM $ 0.000034
+0.59%
$ 33,996 $ 7,160
May 15, 10 PM $ 0.0000338
+0.04%
$ 33,786 $ 7,308
May 15, 9 PM $ 0.0000339
+0.30%
$ 33,851 $ 8,121
May 15, 8 PM $ 0.0000338
-0.29%
$ 33,773 $ 9,401
May 15, 7 PM $ 0.0000339
-0.69%
$ 33,939 $ 11,220
May 15, 6 PM $ 0.0000342
+0.67%
$ 34,191 $ 11,682