Baby Shark Meme Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000251
-0.58%
$ 25,117 $ 1,469
Jun 21, 5 AM $ 0.0000253
-0.68%
$ 25,290 $ 1,453
Jun 21, 4 AM $ 0.0000255
-0.24%
$ 25,490 $ 1,458
Jun 21, 3 AM $ 0.0000255
+0.42%
$ 25,505 $ 1,437
Jun 21, 2 AM $ 0.0000254
+0.08%
$ 25,365 $ 1,492
Jun 21, 1 AM $ 0.0000254
+6.06%
$ 25,369 $ 1,521
Jun 21, 12 AM $ 0.000024
+2.17%
$ 23,951 $ 1,346
Jun 20, 11 PM $ 0.0000235
-0.39%
$ 23,496 $ 1,263
Jun 20, 10 PM $ 0.0000234
+1.12%
$ 23,378 $ 1,238
Jun 20, 9 PM $ 0.0000231
+0.57%
$ 23,107 $ 1,230
Jun 20, 8 PM $ 0.000023
+0.05%
$ 22,965 $ 1,238
Jun 20, 7 PM $ 0.0000229
-0.07%
$ 22,920 $ 1,279
Jun 20, 6 PM $ 0.0000232
-1.03%
$ 23,244 $ 1,829
Jun 20, 5 PM $ 0.0000231
-3.34%
$ 23,133 $ 1,715
Jun 20, 4 PM $ 0.000024
-0.03%
$ 23,996 $ 1,465
Jun 20, 3 PM $ 0.000024
+0.62%
$ 24,021 $ 1,438
Jun 20, 2 PM $ 0.0000238
-0.81%
$ 23,762 $ 1,443
Jun 20, 1 PM $ 0.000024
-0.04%
$ 23,974 $ 1,396
Jun 20, 12 PM $ 0.0000241
+0.03%
$ 24,075 $ 1,384
Jun 20, 11 AM $ 0.0000242
+1.47%
$ 24,205 $ 1,471
Jun 20, 10 AM $ 0.0000239
-0.01%
$ 23,866 $ 1,289
Jun 20, 9 AM $ 0.0000236
+2.00%
$ 23,581 $ 1,248
Jun 20, 8 AM $ 0.0000232
-0.29%
$ 23,163 $ 1,158
Jun 20, 7 AM $ 0.0000232
-0.72%
$ 23,214 $ 1,166
Jun 20, 6 AM $ 0.0000229
+0.25%
$ 22,931 $ 1,098
Jun 20, 5 AM $ 0.000023
+1.96%
$ 23,040 $ 1,089
Jun 20, 4 AM $ 0.0000224
+0.02%
$ 22,346 $ 1,078
Jun 20, 3 AM $ 0.0000223
+0.96%
$ 22,339 $ 1,067
Jun 20, 2 AM $ 0.0000221
-0.21%
$ 22,137 $ 1,107
Jun 20, 1 AM $ 0.0000224
+0.49%
$ 22,358 $ 1,005
Jun 20, 12 AM $ 0.0000223
-1.10%
$ 22,295 $ 968
Jun 19, 11 PM $ 0.0000225
-0.09%
$ 22,497 $ 848
Jun 19, 10 PM $ 0.0000224
+0.17%
$ 22,435 $ 844
Jun 19, 9 PM $ 0.0000225
+0.40%
$ 22,458 $ 842
Jun 19, 8 PM $ 0.0000222
+0.00%
$ 22,237 $ 1,106
Jun 19, 3 PM $ 0.000024
+0.00%
$ 24,041 $ 523
Jun 19, 2 PM $ 0.0000239
-0.47%
$ 23,893 $ 526
Jun 19, 1 PM $ 0.0000238
+0.59%
$ 23,777 $ 711
Jun 19, 12 PM $ 0.0000234
-0.24%
$ 23,393 $ 967
Jun 19, 11 AM $ 0.0000234
+0.15%
$ 23,347 $ 1,775
Jun 19, 10 AM $ 0.0000234
-0.28%
$ 23,352 $ 1,779
Jun 19, 9 AM $ 0.0000235
-0.39%
$ 23,458 $ 1,793
Jun 19, 8 AM $ 0.0000235
+0.42%
$ 23,505 $ 1,757
Jun 19, 7 AM $ 0.0000235
+0.56%
$ 23,526 $ 1,826
Jun 19, 6 AM $ 0.0000235
+0.39%
$ 23,478 $ 1,775
Jun 19, 5 AM $ 0.0000233
+0.14%
$ 23,302 $ 1,763
Jun 19, 4 AM $ 0.0000238
+0.23%
$ 23,769 $ 1,797
Jun 19, 3 AM $ 0.0000241
-0.70%
$ 24,062 $ 1,821
Jun 19, 2 AM $ 0.0000243
+0.09%
$ 24,341 $ 1,723
Jun 19, 1 AM $ 0.0000243
+0.00%
$ 24,335 $ 1,727