Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.00287
+0.54%
$2.44 million $3.47 million
Apr 3, 2025 $0.00285
-1.93%
$2.42 million $3.08 million
Apr 2, 2025 $0.00291
-6.58%
$2.47 million $3.45 million
Apr 1, 2025 $0.00312
+1.05%
$2.65 million $3.36 million
Mar 31, 2025 $0.00309
-1.61%
$2.62 million $3.31 million
Mar 30, 2025 $0.00313
-0.68%
$2.66 million $3.22 million
Mar 29, 2025 $0.00316
-9.15%
$2.68 million $3.31 million
Mar 28, 2025 $0.00347
-5.59%
$2.95 million $3.48 million
Mar 27, 2025 $0.00367
+1.10%
$3.12 million $3.5 million
Mar 26, 2025 $0.00363
+2.41%
$3.09 million $4.44 million
Mar 25, 2025 $0.00355
-8.60%
$3.01 million $3.68 million
Mar 24, 2025 $0.00388
+32.25%
$3.3 million $3.49 million
Mar 23, 2025 $0.00294
+0.86%
$2.49 million $3.08 million
Mar 22, 2025 $0.00291
+1.10%
$2.47 million $3.02 million
Mar 21, 2025 $0.00288
-3.88%
$2.44 million $2.93 million
Mar 20, 2025 $0.00299
-17.64%
$2.54 million $3.08 million
Mar 19, 2025 $0.00363
+8.47%
$3.08 million $3.73 million
Mar 18, 2025 $0.00334
+19.83%
$2.84 million $3.1 million
Mar 17, 2025 $0.00279
-5.90%
$2.37 million $1.9 million
Mar 16, 2025 $0.00297
-5.58%
$2.52 million $2.22 million
Mar 15, 2025 $0.00314
+4.37%
$2.67 million $2.13 million
Mar 14, 2025 $0.00304
+5.21%
$2.58 million $2.22 million
Mar 13, 2025 $0.00289
-7.39%
$2.46 million $2.54 million
Mar 12, 2025 $0.00313
-7.33%
$2.65 million $2.96 million
Mar 11, 2025 $0.00337
+4.51%
$2.87 million $3.57 million
Mar 10, 2025 $0.00323
-2.75%
$2.74 million $3.46 million
Mar 9, 2025 $0.00332
-14.76%
$2.82 million $3.03 million
Mar 8, 2025 $0.0039
-2.51%
$3.31 million $3.03 million
Mar 7, 2025 $0.004
-15.15%
$3.4 million $3.32 million
Mar 6, 2025 $0.00472
+10.52%
$4.01 million $2.67 million
Mar 5, 2025 $0.00428
-2.08%
$3.63 million $2.66 million
Mar 4, 2025 $0.00437
-9.16%
$3.71 million $3.96 million
Mar 3, 2025 $0.00482
-17.65%
$4.09 million $4.07 million
Mar 2, 2025 $0.00585
+21.36%
$4.97 million $4.67 million
Mar 1, 2025 $0.00482
+3.33%
$4.09 million $2.51 million
Feb 28, 2025 $0.00467
-3.14%
$3.97 million $3.44 million
Feb 27, 2025 $0.00482
-8.41%
$4.1 million $2.3 million
Feb 26, 2025 $0.00526
-4.52%
$4.47 million $2.41 million
Feb 25, 2025 $0.00552
-4.42%
$4.69 million $3.63 million
Feb 24, 2025 $0.00577
-11.77%
$4.9 million $3.2 million
Feb 23, 2025 $0.00654
-1.16%
$5.55 million $2.95 million
Feb 22, 2025 $0.00662
-11.91%
$5.62 million $2.91 million
Feb 21, 2025 $0.00751
-6.10%
$6.38 million $3.18 million
Feb 20, 2025 $0.008
+1.55%
$6.79 million $2.99 million
Feb 19, 2025 $0.00787
-4.09%
$6.68 million $3 million
Feb 18, 2025 $0.00821
+6.52%
$6.97 million $3.35 million
Feb 17, 2025 $0.0077
-10.77%
$6.54 million $3.3 million
Feb 16, 2025 $0.00862
+0.07%
$7.32 million $2.99 million
Feb 15, 2025 $0.00861
-4.24%
$7.31 million $3.19 million
Feb 14, 2025 $0.009
-3.27%
$7.64 million $4.04 million