Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0096
+6.01%
$ 8.16 million $ 4.51 million
Jan 28, 2025 $ 0.00908
-19.61%
$ 7.72 million $ 4.44 million
Jan 27, 2025 $ 0.0113
-15.05%
$ 9.59 million $ 5.1 million
Jan 26, 2025 $ 0.0133
-17.10%
$ 11.31 million $ 4.11 million
Jan 25, 2025 $ 0.0161
+16.71%
$ 13.65 million $ 3.5 million
Jan 24, 2025 $ 0.0137
-20.72%
$ 11.67 million $ 4.2 million
Jan 23, 2025 $ 0.0173
-19.62%
$ 14.72 million $ 3.52 million
Jan 22, 2025 $ 0.0216
+61.13%
$ 18.34 million $ 3.84 million
Jan 21, 2025 $ 0.0134
-4.54%
$ 11.41 million $ 5.48 million
Jan 20, 2025 $ 0.0144
-0.31%
$ 12.2 million $ 9.15 million
Jan 19, 2025 $ 0.0148
-46.64%
$ 12.55 million $ 10.95 million
Jan 18, 2025 $ 0.0277
-25.10%
$ 23.51 million $ 6.74 million
Jan 17, 2025 $ 0.0369
+6.24%
$ 31.37 million $ 7.71 million
Jan 16, 2025 $ 0.0347
-6.97%
$ 29.47 million $ 3.66 million
Jan 15, 2025 $ 0.0374
+4.38%
$ 37.42 million $ 2.26 million
Jan 14, 2025 $ 0.0388
-33.18%
$ 38.81 million $ 1.42 million
Jan 13, 2025 $ 0.0598
-26.55%
$ 59.77 million $ 2.95 million
Jan 12, 2025 $ 0.081
-6.32%
$ 80.96 million $ 1.88 million
Jan 11, 2025 $ 0.0867
-10.98%
$ 86.66 million $ 3.06 million
Jan 10, 2025 $ 0.0972
-19.85%
$ 97.18 million $ 6.71 million
Jan 9, 2025 $ 0.121
-21.52%
$ 121.3 million $ 6.16 million
Jan 8, 2025 $ 0.155
+13.92%
$ 154.55 million $ 13.31 million
Jan 7, 2025 $ 0.136
+20.80%
$ 135.72 million $ 9.94 million
Download