Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000698
-0.36%
$ 593,066 $ 335,889
Nov 1, 5 AM $ 0.000701
+2.80%
$ 595,225 $ 336,291
Nov 1, 4 AM $ 0.000682
+0.66%
$ 579,025 $ 335,799
Nov 1, 3 AM $ 0.000677
-0.67%
$ 575,229 $ 335,352
Nov 1, 2 AM $ 0.000682
-0.14%
$ 579,117 $ 14,713
Nov 1, 1 AM $ 0.000683
-2.43%
$ 579,921 $ 15,078
Nov 1, 12 AM $ 0.0007
-0.39%
$ 594,384 $ 15,324
Oct 31, 11 PM $ 0.000703
+0.04%
$ 596,722 $ 15,271
Oct 31, 10 PM $ 0.000702
+0.06%
$ 596,457 $ 15,561
Oct 31, 9 PM $ 0.000702
+3.03%
$ 596,098 $ 15,440
Oct 31, 8 PM $ 0.000692
+1.53%
$ 587,878 $ 280,742
Oct 31, 7 PM $ 0.000682
-4.39%
$ 579,044 $ 222,129
Oct 31, 6 PM $ 0.000713
+0.04%
$ 605,652 $ 203,610
Oct 31, 5 PM $ 0.000713
-3.17%
$ 605,380 $ 193,669
Oct 31, 4 PM $ 0.000729
-1.20%
$ 618,865 $ 210,302
Oct 31, 3 PM $ 0.000743
-0.05%
$ 630,739 $ 189,812
Oct 31, 2 PM $ 0.000746
+1.85%
$ 634,002 $ 176,324
Oct 31, 1 PM $ 0.000732
-0.78%
$ 621,979 $ 167,094
Oct 31, 12 PM $ 0.000739
-3.50%
$ 627,532 $ 155,566
Oct 31, 11 AM $ 0.000766
+4.74%
$ 650,263 $ 137,390
Oct 31, 10 AM $ 0.000731
+0.21%
$ 620,824 $ 121,480
Oct 31, 9 AM $ 0.000729
+1.00%
$ 619,521 $ 105,300
Oct 31, 8 AM $ 0.000722
+0.30%
$ 613,411 $ 94,164
Oct 31, 7 AM $ 0.00072
+0.41%
$ 611,584 $ 83,049
Oct 31, 6 AM $ 0.000718
-1.34%
$ 609,997 $ 67,356
Oct 31, 5 AM $ 0.000721
-0.30%
$ 612,272 $ 78,704
Oct 31, 4 AM $ 0.000723
+0.59%
$ 614,127 $ 79,777
Oct 31, 3 AM $ 0.000719
-1.99%
$ 610,528 $ 84,438
Oct 31, 2 AM $ 0.000733
+1.12%
$ 622,965 $ 87,679
Oct 31, 1 AM $ 0.000725
+0.22%
$ 616,049 $ 88,429
Oct 31, 12 AM $ 0.000724
-0.23%
$ 614,693 $ 88,504
Oct 30, 11 PM $ 0.000725
-2.77%
$ 616,106 $ 89,314
Oct 30, 10 PM $ 0.000746
+3.74%
$ 633,681 $ 75,810
Oct 30, 9 PM $ 0.000719
+1.68%
$ 610,861 $ 94,153
Oct 30, 8 PM $ 0.000707
-2.00%
$ 600,789 $ 92,427
Oct 30, 7 PM $ 0.000722
-0.70%
$ 613,140 $ 93,121
Oct 30, 6 PM $ 0.000727
-0.04%
$ 617,483 $ 93,675
Oct 30, 5 PM $ 0.000735
+1.87%
$ 624,565 $ 84,273
Oct 30, 4 PM $ 0.000722
-0.96%
$ 613,101 $ 89,253
Oct 30, 3 PM $ 0.000729
+2.89%
$ 619,056 $ 108,736
Oct 30, 2 PM $ 0.000727
-0.89%
$ 617,584 $ 92,451
Oct 30, 1 PM $ 0.000733
-2.53%
$ 622,766 $ 124,727
Oct 30, 12 PM $ 0.000747
-0.40%
$ 634,536 $ 115,359
Oct 30, 11 AM $ 0.00075
-7.25%
$ 637,069 $ 128,403
Oct 30, 10 AM $ 0.000809
+0.64%
$ 686,944 $ 132,680
Oct 30, 9 AM $ 0.000803
-1.26%
$ 682,027 $ 144,547
Oct 30, 9 AM $ 0.000803
-1.26%
$ 682,027 $ 144,547
Oct 30, 9 AM $ 0.000803
-1.26%
$ 682,027 $ 144,547
Oct 30, 9 AM $ 0.000803
-1.26%
$ 682,027 $ 144,547
Oct 30, 8 AM $ 0.000815
-2.06%
$ 691,869 $ 166,428