Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0000194
+0.65%
$19,417 $852
Jul 12, 11 AM $0.0000192
-0.79%
$19,165 $2,416
Jul 12, 10 AM $0.0000193
+0.00%
$19,270 $2,397
Jul 12, 7 AM $0.0000193
+0.00%
$19,295 $2,367
Jul 12, 6 AM $0.0000192
-0.27%
$19,208 $2,375
Jul 12, 5 AM $0.0000203
+0.00%
$20,272 $2,240
Jul 12, 12 AM $0.0000202
+0.57%
$20,239 $2,208
Jul 11, 11 PM $0.0000202
+4.48%
$20,186 $1,942
Jul 11, 10 PM $0.0000195
+0.12%
$19,487 $1,859
Jul 11, 9 PM $0.0000195
+0.77%
$19,472 $1,817
Jul 11, 8 PM $0.0000194
+0.00%
$19,378 $1,762
Jul 11, 7 PM $0.0000193
-0.04%
$19,263 $1,748
Jul 11, 6 PM $0.0000193
+0.00%
$19,272 $1,733
Jul 11, 5 PM $0.0000192
+0.21%
$19,195 $1,730
Jul 11, 4 PM $0.0000196
+0.00%
$19,549 $1,658
Jul 11, 1 PM $0.0000196
-0.91%
$19,565 $1,519
Jul 11, 11 AM $0.0000224
+0.00%
$22,352 $104
Jul 11, 6 AM $0.0000224
+0.00%
$22,421 $82
Jul 11, 1 AM $0.0000224
+0.00%
$22,436 $224
Jul 10, 3 PM $0.0000224
+0.00%
$22,348 $362
Jul 10, 1 PM $0.0000227
-0.46%
$22,679 $572
Jul 10, 12 PM $0.0000228
+0.00%
$22,761 $539
Jul 10, 3 AM $0.0000228
+0.00%
$22,763 $679
Jul 10, 2 AM $0.000023
+0.83%
$22,984 $621
Jul 10, 12 AM $0.0000224
+0.00%
$22,443 $532
Jul 9, 7 PM $0.0000224
+0.00%
$22,387 $530
Jul 9, 6 PM $0.0000226
+0.00%
$22,639 $505
Jul 9, 4 PM $0.0000228
-0.17%
$22,785 $463
Jul 9, 2 PM $0.000022
+0.00%
$22,016 $224
Jul 9, 8 AM $0.0000217
+0.00%
$21,705 $93
Jul 8, 11 PM $0.0000216
+0.03%
$21,551 $382
Jul 8, 10 PM $0.0000215
+0.00%
$21,530 $558
Jul 8, 6 PM $0.0000216
+0.00%
$21,622 $641
Jul 8, 1 PM $0.0000218
+0.00%
$21,756 $642
Jul 8, 9 AM $0.0000219
+0.00%
$21,880 $1,186
Jul 8, 6 AM $0.000022
+0.00%
$21,999 $1,186
Jul 8, 3 AM $0.0000223
-0.52%
$22,328 $1,177
Jul 8, 2 AM $0.0000224
+5.03%
$22,379 $1,148
Jul 7, 11 PM $0.0000227
+0.00%
$22,706 $737
Jul 7, 10 PM $0.0000226
+0.40%
$22,635 $704
Jul 7, 8 PM $0.0000226
+0.15%
$22,550 $694
Jul 7, 7 PM $0.0000225
-0.14%
$22,492 $665
Jul 7, 6 PM $0.0000228
+0.69%
$22,770 $649
Jul 7, 5 PM $0.0000229
+0.00%
$22,869 $588
Jul 7, 3 PM $0.0000226
+0.00%
$22,588 $591
Jul 7, 12 PM $0.0000233
+0.00%
$23,299 $34
Jul 7, 9 AM $0.0000231
+0.00%
$23,057 $11
Jul 6, 8 PM $0.0000233
+0.00%
$23,275 $23
Jul 6, 3 PM $0.0000228
+0.00%
$22,812 $174
Jul 5, 7 PM $0.0000228
+0.00%
$22,804 $169