Baby Shark Meme Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000243
-0.03%
$ 24,278 $ 1,724
Jun 18, 11 PM $ 0.0000242
-0.12%
$ 24,169 $ 1,717
Jun 18, 10 PM $ 0.0000243
+0.09%
$ 24,256 $ 1,722
Jun 18, 9 PM $ 0.0000241
-0.44%
$ 24,122 $ 1,729
Jun 18, 8 PM $ 0.0000247
+0.62%
$ 24,654 $ 1,625
Jun 18, 7 PM $ 0.0000239
-0.04%
$ 23,892 $ 2,066
Jun 18, 6 PM $ 0.0000238
-0.46%
$ 23,796 $ 2,061
Jun 18, 5 PM $ 0.000024
-0.02%
$ 23,958 $ 2,065
Jun 18, 4 PM $ 0.0000239
-0.33%
$ 23,942 $ 2,071
Jun 18, 3 PM $ 0.0000246
+2.31%
$ 24,576 $ 2,071
Jun 18, 11 AM $ 0.0000314
+0.00%
$ 31,362 $ 1,096
Jun 18, 10 AM $ 0.0000315
-0.44%
$ 31,476 $ 1,121
Jun 18, 9 AM $ 0.0000316
+0.10%
$ 31,626 $ 1,115
Jun 18, 8 AM $ 0.0000316
+1.60%
$ 31,549 $ 1,100
Jun 18, 7 AM $ 0.0000309
+0.04%
$ 30,897 $ 1,044
Jun 18, 6 AM $ 0.0000308
+0.21%
$ 30,814 $ 1,208
Jun 18, 5 AM $ 0.0000307
-0.15%
$ 30,695 $ 1,295
Jun 18, 4 AM $ 0.0000309
-0.59%
$ 30,871 $ 1,314
Jun 18, 3 AM $ 0.0000313
-0.37%
$ 31,305 $ 1,330
Jun 18, 2 AM $ 0.0000313
-0.08%
$ 31,274 $ 2,199
Jun 18, 1 AM $ 0.0000316
+0.61%
$ 31,561 $ 2,443
Jun 18, 12 AM $ 0.0000313
+0.49%
$ 31,314 $ 2,735
Jun 17, 11 PM $ 0.0000311
+0.05%
$ 31,132 $ 3,209
Jun 17, 10 PM $ 0.000031
-0.32%
$ 30,953 $ 3,575
Jun 17, 9 PM $ 0.0000308
+0.35%
$ 30,759 $ 4,843
Jun 17, 8 PM $ 0.00003
+9.72%
$ 30,002 $ 4,389
Jun 17, 7 PM $ 0.000028
-1.15%
$ 27,953 $ 4,202
Jun 17, 6 PM $ 0.000028
-0.45%
$ 27,994 $ 4,354
Jun 17, 5 PM $ 0.0000281
-0.58%
$ 28,096 $ 4,388
Jun 17, 4 PM $ 0.0000282
+0.74%
$ 28,219 $ 4,459
Jun 17, 3 PM $ 0.0000278
+0.49%
$ 27,794 $ 5,538
Jun 17, 2 PM $ 0.0000281
-0.15%
$ 28,093 $ 5,779
Jun 17, 1 PM $ 0.000028
+0.39%
$ 28,038 $ 6,644
Jun 17, 12 PM $ 0.000028
+0.11%
$ 27,977 $ 6,779
Jun 17, 11 AM $ 0.0000284
-0.69%
$ 28,428 $ 6,890
Jun 17, 10 AM $ 0.0000287
-0.02%
$ 28,679 $ 8,060
Jun 17, 9 AM $ 0.0000286
-0.14%
$ 28,631 $ 11,692
Jun 17, 8 AM $ 0.0000288
-0.69%
$ 28,834 $ 12,204
Jun 17, 7 AM $ 0.0000291
+1.02%
$ 29,121 $ 12,151
Jun 17, 6 AM $ 0.000029
-0.21%
$ 28,985 $ 12,068
Jun 17, 5 AM $ 0.0000292
-0.41%
$ 29,157 $ 12,371
Jun 17, 4 AM $ 0.0000292
+0.18%
$ 29,239 $ 15,396
Jun 17, 3 AM $ 0.0000295
+15.25%
$ 29,498 $ 13,507
Jun 17, 2 AM $ 0.0000256
-5.38%
$ 25,637 $ 13,539
Jun 17, 1 AM $ 0.0000271
-2.53%
$ 27,094 $ 13,323
Jun 17, 12 AM $ 0.0000271
+3.59%
$ 27,118 $ 12,739
Jun 16, 11 PM $ 0.0000252
+3.86%
$ 25,161 $ 11,579
Jun 16, 10 PM $ 0.000025
+0.08%
$ 25,027 $ 11,485
Jun 16, 9 PM $ 0.0000217
-0.09%
$ 21,703 $ 9,875
Jun 16, 8 PM $ 0.0000217
-2.13%
$ 21,702 $ 8,914