Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,490 $ 444
Jun 13, 2026 $ 0.0000235
+0.25%
$ 23,517 $ 222
Jun 12, 2026 $ 0.0000229
+1.10%
$ 22,876 $ 576
Jun 11, 2026 $ 0.0000226
+13.50%
$ 22,619 $ 2,214
Jun 9, 2026 $ 0.0000274
-2.95%
$ -- $ 480
Jun 8, 2026 $ 0.0000283
-3.22%
$ 28,319 $ 1,002
Jun 7, 2026 $ 0.0000291
+1.75%
$ 29,131 $ 804
Jun 6, 2026 $ 0.000025
+0.68%
$ 25,031 $ 522
Jun 5, 2026 $ 0.0000257
-3.20%
$ -- $ 520
Jun 4, 2026 $ 0.0000259
+7.51%
$ 25,849 $ 1,695
Jun 3, 2026 $ 0.0000242
+11.30%
$ 24,148 $ 2,180
Jun 1, 2026 $ 0.0000303
-2.91%
$ 30,314 $ 224
May 31, 2026 $ 0.0000316
+16.11%
$ 31,582 $ 4,325
May 30, 2026 $ 0.0000272
+4.11%
$ 27,196 $ 606
May 29, 2026 $ 0.0000261
-1.10%
$ 26,130 $ 961
May 28, 2026 $ 0.0000262
-6.45%
$ 26,246 $ 2,707
May 27, 2026 $ 0.0000275
+8.80%
$ 27,527 $ 3,149
May 26, 2026 $ 0.0000225
-1.39%
$ -- $ 645
May 25, 2026 $ 0.0000223
-1.91%
$ 22,258 $ 356
May 24, 2026 $ 0.0000226
+0.33%
$ 22,643 $ 2,294
May 23, 2026 $ 0.0000206
+0.00%
$ -- $ 313
May 21, 2026 $ 0.0000218
-1.34%
$ -- $ 709
May 20, 2026 $ 0.0000221
+7.68%
$ 22,077 $ 734
May 19, 2026 $ 0.0000205
+1.64%
$ 20,497 $ 1,369
May 18, 2026 $ 0.0000207
-9.50%
$ 20,719 $ 909
May 17, 2026 $ 0.0000232
-3.64%
$ 23,218 $ 1,638
May 16, 2026 $ 0.0000241
-29.08%
$ 24,088 $ 8,216
May 15, 2026 $ 0.000034
-19.97%
$ 33,996 $ 7,160
May 14, 2026 $ 0.0000425
+111.86%
$ 42,512 $ 87,136
May 13, 2026 $ 0.0000201
+3.99%
$ 20,114 $ 881
May 12, 2026 $ 0.0000194
-1.26%
$ 19,386 $ 107
May 11, 2026 $ 0.0000201
-8.10%
$ 20,051 $ 505
May 10, 2026 $ 0.0000218
+9.30%
$ 21,782 $ 1,213
May 9, 2026 $ 0.00002
+4.83%
$ 20,040 $ 1,057
May 8, 2026 $ 0.0000189
+14.09%
$ 18,939 $ 1,065
May 7, 2026 $ 0.0000165
-1.55%
$ 16,544 $ 690
May 6, 2026 $ 0.0000172
-2.13%
$ 17,232 $ 985
May 5, 2026 $ 0.0000181
+9.15%
$ 18,135 $ 755
May 1, 2026 $ 0.0000175
-3.77%
$ 17,547 $ 898
Apr 30, 2026 $ 0.0000182
-23.56%
$ 18,197 $ 3,867
Apr 29, 2026 $ 0.0000226
+6.59%
$ 22,642 $ 51,980
Mar 27, 2026 $ 0.0000127
-1.58%
$ -- $ 799
Mar 26, 2026 $ 0.000013
-12.33%
$ 11,002 $ 1,954
Mar 11, 2026 $ 0.0000141
+1.02%
$ 11,998 $ 194
Feb 27, 2026 $ 0.0000137
-1.09%
$ -- $ 1,206
Feb 26, 2026 $ 0.0000139
-0.04%
$ 11,812 $ 1,963
Feb 19, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000145
+1.34%
$ -- $ 975
Feb 12, 2026 $ 0.0000143
-0.91%
$ 12,146 $ 3,604
Dec 29, 2025 $ 0.0000195
-10.60%
$ -- $ 1,898
Download