Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000225
+0.00%
$ 22,490 $ 444
Today, at 9 AM $ 0.0000225
-0.27%
$ 22,490 $ 444
Today, at 8 AM $ 0.0000226
+0.27%
$ 22,561 $ 668
Today, at 7 AM $ 0.0000225
+0.01%
$ 22,513 $ 668
Today, at 6 AM $ 0.0000225
-2.98%
$ 22,468 $ 717
Today, at 5 AM $ 0.0000231
+0.04%
$ 23,147 $ 549
Today, at 4 AM $ 0.0000232
-0.13%
$ 23,215 $ 551
Jun 13, 7 PM $ 0.0000235
+0.00%
$ 23,517 $ 222
Jun 13, 4 PM $ 0.0000235
+0.00%
$ 23,459 $ 492
Jun 12, 10 PM $ 0.0000229
+0.00%
$ 22,876 $ 576
Jun 12, 9 PM $ 0.0000229
+0.12%
$ 22,929 $ 586
Jun 12, 8 PM $ 0.0000229
-0.55%
$ 22,861 $ 872
Jun 12, 7 PM $ 0.000023
-0.33%
$ 23,043 $ 907
Jun 12, 6 PM $ 0.0000231
-2.18%
$ 23,087 $ 960
Jun 12, 5 PM $ 0.0000237
-0.21%
$ 23,715 $ 938
Jun 12, 4 PM $ 0.0000238
+2.35%
$ 23,751 $ 994
Jun 12, 3 PM $ 0.0000235
+1.78%
$ 23,529 $ 881
Jun 12, 2 PM $ 0.0000229
+0.42%
$ 22,887 $ 785
Jun 12, 1 PM $ 0.0000229
-0.01%
$ 22,857 $ 836
Jun 12, 12 PM $ 0.0000229
-0.68%
$ 22,880 $ 913
Jun 12, 11 AM $ 0.000023
+0.22%
$ 23,004 $ 2,100
Jun 12, 10 AM $ 0.000023
-0.35%
$ 22,991 $ 2,103
Jun 12, 9 AM $ 0.000023
+0.26%
$ 22,969 $ 2,363
Jun 12, 8 AM $ 0.0000229
+0.07%
$ 22,857 $ 2,356
Jun 12, 7 AM $ 0.0000228
+0.78%
$ 22,822 $ 2,372
Jun 12, 6 AM $ 0.0000228
-0.21%
$ 22,831 $ 2,392
Jun 12, 5 AM $ 0.0000229
-1.18%
$ 22,920 $ 2,424
Jun 12, 4 AM $ 0.0000232
+0.46%
$ 23,160 $ 2,396
Jun 12, 3 AM $ 0.000023
-0.37%
$ 22,962 $ 2,393
Jun 12, 2 AM $ 0.000023
+0.66%
$ 22,987 $ 2,348
Jun 12, 1 AM $ 0.0000229
-0.34%
$ 22,896 $ 2,367
Jun 12, 12 AM $ 0.0000229
+1.39%
$ 22,942 $ 2,332
Jun 11, 11 PM $ 0.0000226
-0.20%
$ 22,619 $ 2,214
Jun 11, 10 PM $ 0.0000226
+0.10%
$ 22,625 $ 2,186
Jun 11, 9 PM $ 0.0000213
+1.42%
$ 21,312 $ 2,022
Jun 11, 8 PM $ 0.0000211
-0.49%
$ 21,147 $ 1,783
Jun 11, 7 PM $ 0.0000211
+0.50%
$ 21,082 $ 1,758
Jun 11, 6 PM $ 0.0000208
+1.68%
$ 20,786 $ 1,668
Jun 11, 5 PM $ 0.00002
+1.10%
$ 20,006 $ 1,529
Jun 11, 4 PM $ 0.00002
+0.49%
$ 19,971 $ 1,480
Jun 11, 3 PM $ 0.0000199
-0.05%
$ 19,917 $ 1,451
Jun 9, 1 PM $ 0.0000274
+0.00%
$ 27,351 $ 480
Jun 9, 10 AM $ 0.0000279
+0.00%
$ 27,852 $ 667
Jun 9, 8 AM $ 0.0000282
+0.00%
$ 28,175 $ 673
Jun 9, 7 AM $ 0.0000283
-0.15%
$ 28,307 $ 673
Jun 9, 6 AM $ 0.0000283
+0.07%
$ 28,326 $ 920
Jun 9, 5 AM $ 0.0000281
-0.33%
$ 28,132 $ 914
Jun 9, 4 AM $ 0.0000279
+0.47%
$ 27,860 $ 942
Jun 9, 3 AM $ 0.0000278
+0.36%
$ 27,820 $ 981
Jun 9, 2 AM $ 0.0000278
-0.44%
$ 27,791 $ 989
Download