BitcoinAI Historical Data

BITCOINAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆198
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0₆27
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.0₆27
+0.15%
$ 27,000 $ 67
Mar 26, 2025 $ 0.0₆27
+0.94%
$ 26,960 $ 47
Mar 25, 2025 $ 0.0₆267
+4.62%
$ 26,710 $ 547
Mar 24, 2025 $ 0.0₆255
+0.12%
$ 25,530 $ 14
Mar 23, 2025 $ 0.0₆255
-1.54%
$ 25,500 $ 7
Mar 22, 2025 $ 0.0₆259
+6.54%
$ 25,900 $ 43
Mar 21, 2025 $ 0.0₆243
-3.03%
$ 24,310 $ 65
Mar 20, 2025 $ 0.0₆251
+1.75%
$ 25,070 $ 174
Mar 19, 2025 $ 0.0₆246
+7.32%
$ 24,640 $ 190
Mar 18, 2025 $ 0.0₆23
+1.10%
$ 22,960 $ 56
Mar 17, 2025 $ 0.0₆227
-2.24%
$ 22,710 $ 100
Mar 16, 2025 $ 0.0₆232
-17.62%
$ 23,230 $ 411
Mar 15, 2025 $ 0.0₆282
+8.71%
$ 28,200 $ 563
Mar 14, 2025 $ 0.0₆247
-11.50%
$ 24,700 $ 313
Mar 13, 2025 $ 0.0₆274
+1.41%
$ 27,410 $ 50
Mar 12, 2025 $ 0.0₆27
-1.53%
$ 27,030 $ 68
Mar 11, 2025 $ 0.0₆274
-9.73%
$ 27,450 $ 158
Mar 10, 2025 $ 0.0₆304
-0.23%
$ 30,410 $ 97
Mar 9, 2025 $ 0.0₆305
-8.00%
$ 30,480 $ 89
Mar 8, 2025 $ 0.0₆314
+4.67%
$ 31,390 $ 278
Mar 7, 2025 $ 0.0₆3
-9.48%
$ 29,990 $ 107
Mar 6, 2025 $ 0.0₆331
-3.72%
$ 33,130 $ 64
Mar 5, 2025 $ 0.0₆317
+1.41%
$ 31,750 $ 14
Mar 4, 2025 $ 0.0₆313
-1.70%
$ 31,310 $ 164
Mar 3, 2025 $ 0.0₆318
-4.10%
$ 31,850 $ 187
Mar 2, 2025 $ 0.0₆332
-1.28%
$ 33,210 $ 172
Mar 1, 2025 $ 0.0₆338
+4.38%
$ 33,830 $ 459
Feb 28, 2025 $ 0.0₆324
-5.26%
$ 32,410 $ 271
Feb 27, 2025 $ 0.0₆342
-0.03%
$ 34,210 $ 163
Feb 26, 2025 $ 0.0₆342
-2.03%
$ 34,220 $ 269
Feb 25, 2025 $ 0.0₆349
+22.35%
$ 34,930 $ 1,191
Feb 24, 2025 $ 0.0₆286
-5.43%
$ 28,550 $ 1,736
Feb 23, 2025 $ 0.0₆302
+6.19%
$ 30,190 $ 5,523
Feb 22, 2025 $ 0.0₆284
+3.38%
$ 28,430 $ 74
Feb 21, 2025 $ 0.0₆275
-2.45%
$ 27,500 $ 70
Feb 20, 2025 $ 0.0₆282
-10.96%
$ 28,190 $ 224
Feb 19, 2025 $ 0.0₆317
-3.53%
$ 31,660 $ 86
Feb 18, 2025 $ 0.0₆328
+7.43%
$ 32,820 $ 107
Feb 17, 2025 $ 0.0₆305
-9.43%
$ 30,550 $ 154
Feb 16, 2025 $ 0.0₆337
+3.31%
$ 33,730 $ 125
Feb 15, 2025 $ 0.0₆327
+4.92%
$ 32,650 $ 76
Feb 14, 2025 $ 0.0₆311
-2.87%
$ 31,120 $ 314
Feb 13, 2025 $ 0.0₆32
-9.77%
$ 32,040 $ 330
Feb 12, 2025 $ 0.0₆355
-3.45%
$ 35,510 $ 504
Feb 11, 2025 $ 0.0₆368
+16.91%
$ 36,780 $ 333
Feb 10, 2025 $ 0.0₆315
-2.02%
$ 31,460 $ 106
Feb 9, 2025 $ 0.0₆321
-9.57%
$ 32,110 $ 278
Feb 8, 2025 $ 0.0₆306
+11.13%
$ 30,560 $ 124
Download