BitcoinAI Historical Data

BITCOINAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₆198
+0.00%
$-- $8
Mar 28, 2025 $0.0₆27
+0.00%
$-- $21
Mar 27, 2025 $0.0₆27
+0.15%
$27,000 $67
Mar 26, 2025 $0.0₆27
+0.94%
$26,960 $47
Mar 25, 2025 $0.0₆267
+4.62%
$26,710 $547
Mar 24, 2025 $0.0₆255
+0.12%
$25,530 $14
Mar 23, 2025 $0.0₆255
-1.54%
$25,500 $7
Mar 22, 2025 $0.0₆259
+6.54%
$25,900 $43
Mar 21, 2025 $0.0₆243
-3.03%
$24,310 $65
Mar 20, 2025 $0.0₆251
+1.75%
$25,070 $174
Mar 19, 2025 $0.0₆246
+7.32%
$24,640 $190
Mar 18, 2025 $0.0₆23
+1.10%
$22,960 $56
Mar 17, 2025 $0.0₆227
-2.24%
$22,710 $100
Mar 16, 2025 $0.0₆232
-17.62%
$23,230 $411
Mar 15, 2025 $0.0₆282
+8.71%
$28,200 $563
Mar 14, 2025 $0.0₆247
-11.50%
$24,700 $313
Mar 13, 2025 $0.0₆274
+1.41%
$27,410 $50
Mar 12, 2025 $0.0₆27
-1.53%
$27,030 $68
Mar 11, 2025 $0.0₆274
-9.73%
$27,450 $158
Mar 10, 2025 $0.0₆304
-0.23%
$30,410 $97
Mar 9, 2025 $0.0₆305
-8.00%
$30,480 $89
Mar 8, 2025 $0.0₆314
+4.67%
$31,390 $278
Mar 7, 2025 $0.0₆3
-9.48%
$29,990 $107
Mar 6, 2025 $0.0₆331
-3.72%
$33,130 $64
Mar 5, 2025 $0.0₆317
+1.41%
$31,750 $14
Mar 4, 2025 $0.0₆313
-1.70%
$31,310 $164
Mar 3, 2025 $0.0₆318
-4.10%
$31,850 $187
Mar 2, 2025 $0.0₆332
-1.28%
$33,210 $172
Mar 1, 2025 $0.0₆338
+4.38%
$33,830 $459
Feb 28, 2025 $0.0₆324
-5.26%
$32,410 $271
Feb 27, 2025 $0.0₆342
-0.03%
$34,210 $163
Feb 26, 2025 $0.0₆342
-2.03%
$34,220 $269
Feb 25, 2025 $0.0₆349
+22.35%
$34,930 $1,191
Feb 24, 2025 $0.0₆286
-5.43%
$28,550 $1,736
Feb 23, 2025 $0.0₆302
+6.19%
$30,190 $5,523
Feb 22, 2025 $0.0₆284
+3.38%
$28,430 $74
Feb 21, 2025 $0.0₆275
-2.45%
$27,500 $70
Feb 20, 2025 $0.0₆282
-10.96%
$28,190 $224
Feb 19, 2025 $0.0₆317
-3.53%
$31,660 $86
Feb 18, 2025 $0.0₆328
+7.43%
$32,820 $107
Feb 17, 2025 $0.0₆305
-9.43%
$30,550 $154
Feb 16, 2025 $0.0₆337
+3.31%
$33,730 $125
Feb 15, 2025 $0.0₆327
+4.92%
$32,650 $76
Feb 14, 2025 $0.0₆311
-2.87%
$31,120 $314
Feb 13, 2025 $0.0₆32
-9.77%
$32,040 $330
Feb 12, 2025 $0.0₆355
-3.45%
$35,510 $504
Feb 11, 2025 $0.0₆368
+16.91%
$36,780 $333
Feb 10, 2025 $0.0₆315
-2.02%
$31,460 $106
Feb 9, 2025 $0.0₆321
-9.57%
$32,110 $278
Feb 8, 2025 $0.0₆306
+11.13%
$30,560 $124
Download