BitcoinAI Historical Data

BITCOINAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆198
+0.00%
$-- $8
Mar 2025 $0.0₆27
-16.69%
$-- $4,526
Feb 2025 $0.0₆324
+24.27%
$32,410 $13,977
Jan 2025 $0.0₆316
-29.95%
$26,080 $822,319
Dec 2024 $0.0₆454
-10.10%
$45,070 $24,602
Nov 2024 $0.0₆494
+8.17%
$50,490 $7,970
Oct 2024 $0.0₆483
+40.76%
$45,660 $13,478
Sep 2024 $0.0₆343
+31.87%
$34,300 $12,526
Aug 2024 $0.0₆26
+36.25%
$26,010 $3,235
Jul 2024 $0.0₆213
-14.62%
$-- $4,769
Jun 2024 $0.0₆25
-42.29%
$24,970 $7,752
May 2024 $0.0₆52
-16.52%
$51,990 $6,904
Apr 2024 $0.0₆623
-58.63%
$62,280 $31,944
Mar 2024 $0.0₅166
+358.97%
$166,240 $115,489
Feb 2024 $0.0₆362
-20.36%
$36,220 $86,903
Jan 2024 $0.0₆495
-58.94%
$49,510 $79,099
Dec 2023 $0.0₅121
+195.54%
$120,580 $1.89 million
Nov 2023 $0.0₆408
-58.27%
$40,800 $1.06 million
Oct 2023 $0.0₆921
-98.93%
$92,096 $1.88 million
Download