BitcoinAI Historical Data

BITCOINAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆198
+0.00%
$ -- $ 8
Mar 2025 $ 0.0₆27
-16.69%
$ -- $ 4,526
Feb 2025 $ 0.0₆324
+24.27%
$ 32,410 $ 13,977
Jan 2025 $ 0.0₆316
-29.95%
$ 26,080 $ 822,319
Dec 2024 $ 0.0₆454
-10.10%
$ 45,070 $ 24,602
Nov 2024 $ 0.0₆494
+8.17%
$ 50,490 $ 7,970
Oct 2024 $ 0.0₆483
+40.76%
$ 45,660 $ 13,478
Sep 2024 $ 0.0₆343
+31.87%
$ 34,300 $ 12,526
Aug 2024 $ 0.0₆26
+36.25%
$ 26,010 $ 3,235
Jul 2024 $ 0.0₆213
-14.62%
$ -- $ 4,769
Jun 2024 $ 0.0₆25
-42.29%
$ 24,970 $ 7,752
May 2024 $ 0.0₆52
-16.52%
$ 51,990 $ 6,904
Apr 2024 $ 0.0₆623
-58.63%
$ 62,280 $ 31,944
Mar 2024 $ 0.0₅166
+358.97%
$ 166,240 $ 115,489
Feb 2024 $ 0.0₆362
-20.36%
$ 36,220 $ 86,903
Jan 2024 $ 0.0₆495
-58.94%
$ 49,510 $ 79,099
Dec 2023 $ 0.0₅121
+195.54%
$ 120,580 $ 1.89 million
Nov 2023 $ 0.0₆408
-58.27%
$ 40,800 $ 1.06 million
Oct 2023 $ 0.0₆921
-98.93%
$ 92,096 $ 1.88 million
Download