BitcoinAI Historical Data

BITCOINAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆198
+0.00%
$-- $8
Mar 24 $0.0₆27
+5.88%
$-- $696
Mar 17 $0.0₆259
+11.49%
$25,500 $629
Mar 10 $0.0₆282
-7.48%
$23,230 $1,250
Mar 3 $0.0₆314
-5.48%
$30,480 $814
Feb 24 $0.0₆332
+10.00%
$33,210 $4,260
Feb 17 $0.0₆284
-15.71%
$30,190 $716
Feb 10 $0.0₆327
+1.68%
$33,730 $1,663
Feb 3 $0.0₆306
+9.14%
$32,110 $1,650
Jan 27 $0.0₆28
-6.39%
$28,000 $2,315
Jan 20 $0.0₆342
+5.89%
$29,910 $1,262
Jan 13 $0.0₅448
+1,168.32%
$32,260 $806,854
Jan 6 $0.0₆27
-46.32%
$35,310 $8,822
Dec 30 $0.0₆462
+15.38%
$50,340 $3,382
Dec 23 $0.0₆382
-16.59%
$40,060 $3,582
Dec 16 $0.0₆44
-37.28%
$45,610 $4,653
Dec 9 $0.0₆763
-23.73%
$70,090 $11,604
Dec 2 $0.0₆495
+19.40%
$60,320 $1,365
Nov 25 $0.0₆415
-20.63%
$41,500 $1,503
Nov 18 $0.0₆489
+16.58%
$52,290 $2,268
Nov 11 $0.0₆377
-0.58%
$41,930 $2,155
Nov 4 $0.0₆378
+22.38%
$37,920 $1,022
Oct 28 $0.0₆309
-38.71%
$30,870 $4,514
Oct 21 $0.0₆504
+22.70%
$50,370 $1,992
Oct 14 $0.0₆41
+61.87%
$41,050 $1,560
Oct 7 $0.0₆258
-6.29%
$25,360 $5,451
Sep 30 $0.0₆272
-3.66%
$27,520 $1,660
Sep 23 $0.0₆378
+45.46%
$28,180 $704
Sep 16 $0.0₆269
-25.46%
$26,000 $1,712
Sep 9 $0.0₆336
+19.90%
$36,020 $5,974
Sep 2 $0.0₆273
+4.07%
$27,990 $1,115
Aug 26 $0.0₆263
+0.92%
$26,270 $1,895
Aug 19 $0.0₆254
-17.27%
$25,390 $902
Aug 12 $0.0₆314
+53.65%
$30,690 $437
Aug 5 $0.0₆185
-3.09%
$20,410 $230
Jul 29 $0.0₆213
+0.00%
$-- $30
Jul 22 $0.0₆202
-13.57%
$21,320 $1,412
Jul 15 $0.0₆249
-7.58%
$23,430 $1,491
Jul 8 $0.0₆324
+27.21%
$26,910 $246
Jul 1 $0.0₆255
+2.00%
$25,470 $906
Jun 24 $0.0₆201
-49.11%
$24,970 $3,245
Jun 17 $0.0₆42
+18.76%
$39,520 $1,201
Jun 10 $0.0₆444
+3.28%
$35,340 $556
Jun 3 $0.0₆432
-0.07%
$43,030 $1,271
May 27 $0.0₆433
-8.52%
$43,280 $1,445
May 20 $0.0₆419
-3.56%
$47,310 $1,651
May 13 $0.0₆521
-16.01%
$43,480 $2,065
May 6 $0.0₆521
-30.42%
$61,980 $954
Apr 29 $0.0₆601
-7.33%
$74,920 $1,756
Apr 22 $0.0₅106
+59.03%
$87,860 $4,535
Download