BitcoinAI Historical Data

BITCOINAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₅115
-15.86%
$ 115,250 $ 10,305
Dec 24, 2023 $ 0.0₅137
+6.67%
$ 136,980 $ 4,191
Dec 23, 2023 $ 0.0₅145
+7.01%
$ 144,990 $ 6,946
Dec 22, 2023 $ 0.0₅135
-2.96%
$ 135,490 $ 10,879
Dec 21, 2023 $ 0.0₅14
-26.67%
$ 139,630 $ 19,280
Dec 20, 2023 $ 0.0₅207
+44.52%
$ 206,540 $ 47,839
Dec 19, 2023 $ 0.0₅143
+5.80%
$ 142,910 $ 11,833
Dec 18, 2023 $ 0.0₅137
+2.60%
$ 137,480 $ 22,462
Dec 17, 2023 $ 0.0₅134
+19.38%
$ 134,000 $ 46,801
Dec 16, 2023 $ 0.0₅105
-2.37%
$ 105,450 $ 19,237
Dec 15, 2023 $ 0.0₅108
+10.86%
$ 108,010 $ 16,797
Dec 14, 2023 $ 0.0₆974
-4.78%
$ 97,430 $ 10,776
Dec 13, 2023 $ 0.0₅102
-20.72%
$ 102,320 $ 9,671
Dec 12, 2023 $ 0.0₅129
-3.09%
$ 129,060 $ 9,379
Dec 11, 2023 $ 0.0₅143
+19.20%
$ 143,170 $ 22,863
Dec 10, 2023 $ 0.0₅12
+12.14%
$ 120,110 $ 21,256
Dec 9, 2023 $ 0.0₅107
-18.47%
$ 107,190 $ 14,303
Dec 8, 2023 $ 0.0₅131
-1.12%
$ 131,480 $ 18,092
Dec 7, 2023 $ 0.0₅135
+1.05%
$ 134,620 $ 56,854
Dec 6, 2023 $ 0.0₅133
-23.99%
$ 133,220 $ 30,457
Dec 5, 2023 $ 0.0₅169
+8.02%
$ 169,330 $ 72,529
Dec 4, 2023 $ 0.0₅154
-33.08%
$ 154,120 $ 192,796
Dec 3, 2023 $ 0.0₅239
+146.06%
$ 238,800 $ 976,427
Dec 2, 2023 $ 0.0₆967
+146.86%
$ 96,720 $ 187,875
Dec 1, 2023 $ 0.0₆392
-3.97%
$ 39,180 $ 1,031
Nov 30, 2023 $ 0.0₆408
+5.45%
$ 40,800 $ 6,442
Nov 29, 2023 $ 0.0₆388
-1.30%
$ 38,770 $ 8,389
Nov 28, 2023 $ 0.0₆393
-1.38%
$ 39,320 $ 8,404
Nov 27, 2023 $ 0.0₆398
-8.20%
$ 39,830 $ 9,175
Nov 26, 2023 $ 0.0₆434
-6.06%
$ 43,390 $ 12,248
Nov 25, 2023 $ 0.0₆462
-26.60%
$ 46,190 $ 13,818
Nov 24, 2023 $ 0.0₆628
-3.46%
$ 62,830 $ 17,536
Nov 23, 2023 $ 0.0₆651
-7.37%
$ 65,080 $ 11,450
Nov 22, 2023 $ 0.0₆683
-3.18%
$ 68,250 $ 12,827
Nov 21, 2023 $ 0.0₆705
+4.96%
$ 70,490 $ 21,071
Nov 20, 2023 $ 0.0₆671
+12.66%
$ 67,110 $ 38,790
Nov 19, 2023 $ 0.0₆595
-40.52%
$ 59,540 $ 25,566
Nov 18, 2023 $ 0.0₆91
+77.92%
$ 90,990 $ 65,890
Nov 17, 2023 $ 0.0₆499
-0.12%
$ 49,940 $ 50,468
Nov 16, 2023 $ 0.0₆597
+154.26%
$ 59,750 $ 319,315
Nov 15, 2023 $ 0.0₆232
+6.42%
$ 23,200 $ 9,123
Nov 14, 2023 $ 0.0₆218
-18.66%
$ 21,800 $ 10,065
Nov 13, 2023 $ 0.0₆267
+6.80%
$ 26,700 $ 9,772
Nov 12, 2023 $ 0.0₆25
-3.85%
$ 25,000 $ 17,364
Nov 11, 2023 $ 0.0₆266
+5.56%
$ 26,600 $ 17,765
Nov 10, 2023 $ 0.0₆251
+0.00%
$ 25,100 $ 15,514
Nov 9, 2023 $ 0.0₆25
-21.63%
$ 25,000 $ 17,512
Nov 8, 2023 $ 0.0₆326
-4.96%
$ 32,600 $ 16,508
Nov 7, 2023 $ 0.0₆339
+2.74%
$ 33,900 $ 29,344
Nov 6, 2023 $ 0.0₆356
+80.71%
$ 35,551 $ 82,258