BitcoinAI Historical Data

BITCOINAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0₅115
-15.86%
$115,250 $10,305
Dec 24, 2023 $0.0₅137
+6.67%
$136,980 $4,191
Dec 23, 2023 $0.0₅145
+7.01%
$144,990 $6,946
Dec 22, 2023 $0.0₅135
-2.96%
$135,490 $10,879
Dec 21, 2023 $0.0₅14
-26.67%
$139,630 $19,280
Dec 20, 2023 $0.0₅207
+44.52%
$206,540 $47,839
Dec 19, 2023 $0.0₅143
+5.80%
$142,910 $11,833
Dec 18, 2023 $0.0₅137
+2.60%
$137,480 $22,462
Dec 17, 2023 $0.0₅134
+19.38%
$134,000 $46,801
Dec 16, 2023 $0.0₅105
-2.37%
$105,450 $19,237
Dec 15, 2023 $0.0₅108
+10.86%
$108,010 $16,797
Dec 14, 2023 $0.0₆974
-4.78%
$97,430 $10,776
Dec 13, 2023 $0.0₅102
-20.72%
$102,320 $9,671
Dec 12, 2023 $0.0₅129
-3.09%
$129,060 $9,379
Dec 11, 2023 $0.0₅143
+19.20%
$143,170 $22,863
Dec 10, 2023 $0.0₅12
+12.14%
$120,110 $21,256
Dec 9, 2023 $0.0₅107
-18.47%
$107,190 $14,303
Dec 8, 2023 $0.0₅131
-1.12%
$131,480 $18,092
Dec 7, 2023 $0.0₅135
+1.05%
$134,620 $56,854
Dec 6, 2023 $0.0₅133
-23.99%
$133,220 $30,457
Dec 5, 2023 $0.0₅169
+8.02%
$169,330 $72,529
Dec 4, 2023 $0.0₅154
-33.08%
$154,120 $192,796
Dec 3, 2023 $0.0₅239
+146.06%
$238,800 $976,427
Dec 2, 2023 $0.0₆967
+146.86%
$96,720 $187,875
Dec 1, 2023 $0.0₆392
-3.97%
$39,180 $1,031
Nov 30, 2023 $0.0₆408
+5.45%
$40,800 $6,442
Nov 29, 2023 $0.0₆388
-1.30%
$38,770 $8,389
Nov 28, 2023 $0.0₆393
-1.38%
$39,320 $8,404
Nov 27, 2023 $0.0₆398
-8.20%
$39,830 $9,175
Nov 26, 2023 $0.0₆434
-6.06%
$43,390 $12,248
Nov 25, 2023 $0.0₆462
-26.60%
$46,190 $13,818
Nov 24, 2023 $0.0₆628
-3.46%
$62,830 $17,536
Nov 23, 2023 $0.0₆651
-7.37%
$65,080 $11,450
Nov 22, 2023 $0.0₆683
-3.18%
$68,250 $12,827
Nov 21, 2023 $0.0₆705
+4.96%
$70,490 $21,071
Nov 20, 2023 $0.0₆671
+12.66%
$67,110 $38,790
Nov 19, 2023 $0.0₆595
-40.52%
$59,540 $25,566
Nov 18, 2023 $0.0₆91
+77.92%
$90,990 $65,890
Nov 17, 2023 $0.0₆499
-0.12%
$49,940 $50,468
Nov 16, 2023 $0.0₆597
+154.26%
$59,750 $319,315
Nov 15, 2023 $0.0₆232
+6.42%
$23,200 $9,123
Nov 14, 2023 $0.0₆218
-18.66%
$21,800 $10,065
Nov 13, 2023 $0.0₆267
+6.80%
$26,700 $9,772
Nov 12, 2023 $0.0₆25
-3.85%
$25,000 $17,364
Nov 11, 2023 $0.0₆266
+5.56%
$26,600 $17,765
Nov 10, 2023 $0.0₆251
+0.00%
$25,100 $15,514
Nov 9, 2023 $0.0₆25
-21.63%
$25,000 $17,512
Nov 8, 2023 $0.0₆326
-4.96%
$32,600 $16,508
Nov 7, 2023 $0.0₆339
+2.74%
$33,900 $29,344
Nov 6, 2023 $0.0₆356
+80.71%
$35,551 $82,258