BitcoinAI Historical Data

BITCOINAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.0₆189
+2.93%
$18,859 $16,873
Nov 4, 2023 $0.0₆255
+20.22%
$25,459 $21,100
Nov 3, 2023 $0.0₆2
-44.46%
$20,049 $29,215
Nov 2, 2023 $0.0₆366
-39.64%
$36,610 $63,558
Nov 1, 2023 $0.0₆577
-40.94%
$57,749 $78,451
Oct 31, 2023 $0.0₆921
-25.92%
$92,096 $37,541
Oct 30, 2023 $0.0₅125
-15.64%
$124,595 $92,054
Oct 29, 2023 $0.0₅152
-29.09%
$151,782 $94,282
Oct 28, 2023 $0.0₅213
+4.02%
$212,875 $104,261
Oct 27, 2023 $0.0₅205
-12.14%
$204,655 $108,338
Oct 26, 2023 $0.0₅237
+11.69%
$236,798 $121,270
Oct 25, 2023 $0.0₅219
-36.84%
$218,915 $97,159
Oct 24, 2023 $0.0₅344
+19.97%
$343,748 $123,242
Oct 23, 2023 $0.0₅285
-18.50%
$284,957 $26,856
Oct 22, 2023 $0.0₅33
-62.54%
$329,540 $48,107
Oct 21, 2023 $0.0₅88
-70.11%
$879,984 $61,723
Oct 20, 2023 $0.0000404
-51.86%
$4.04 million $81,551
Oct 19, 2023 $0.0000843
+2.41%
$8.43 million $249,755
Oct 18, 2023 $0.0000783
-34.23%
$7.83 million $183,625
Oct 17, 2023 $0.000138
+60.02%
$13.82 million $455,047
Download