BitcoinAI Historical Data

BITCOINAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₆189
+2.93%
$ 18,859 $ 16,873
Nov 4, 2023 $ 0.0₆255
+20.22%
$ 25,459 $ 21,100
Nov 3, 2023 $ 0.0₆2
-44.46%
$ 20,049 $ 29,215
Nov 2, 2023 $ 0.0₆366
-39.64%
$ 36,610 $ 63,558
Nov 1, 2023 $ 0.0₆577
-40.94%
$ 57,749 $ 78,451
Oct 31, 2023 $ 0.0₆921
-25.92%
$ 92,096 $ 37,541
Oct 30, 2023 $ 0.0₅125
-15.64%
$ 124,595 $ 92,054
Oct 29, 2023 $ 0.0₅152
-29.09%
$ 151,782 $ 94,282
Oct 28, 2023 $ 0.0₅213
+4.02%
$ 212,875 $ 104,261
Oct 27, 2023 $ 0.0₅205
-12.14%
$ 204,655 $ 108,338
Oct 26, 2023 $ 0.0₅237
+11.69%
$ 236,798 $ 121,270
Oct 25, 2023 $ 0.0₅219
-36.84%
$ 218,915 $ 97,159
Oct 24, 2023 $ 0.0₅344
+19.97%
$ 343,748 $ 123,242
Oct 23, 2023 $ 0.0₅285
-18.50%
$ 284,957 $ 26,856
Oct 22, 2023 $ 0.0₅33
-62.54%
$ 329,540 $ 48,107
Oct 21, 2023 $ 0.0₅88
-70.11%
$ 879,984 $ 61,723
Oct 20, 2023 $ 0.0000404
-51.86%
$ 4.04 million $ 81,551
Oct 19, 2023 $ 0.0000843
+2.41%
$ 8.43 million $ 249,755
Oct 18, 2023 $ 0.0000783
-34.23%
$ 7.83 million $ 183,625
Oct 17, 2023 $ 0.000138
+60.02%
$ 13.82 million $ 455,047
Download