BitcoinAI Historical Data

BITCOINAI Page 2
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₆284
+17.82%
$ 28,420 $ 119
Feb 6, 2025 $ 0.0₆241
-7.44%
$ 24,121 $ 138
Feb 5, 2025 $ 0.0₆261
-20.23%
$ 26,060 $ 687
Feb 4, 2025 $ 0.0₆327
+39.91%
$ 32,670 $ 327
Feb 3, 2025 $ 0.0₆233
-16.61%
$ 23,350 $ 256
Feb 2, 2025 $ 0.0₆28
-3.95%
$ 28,000 $ 161
Feb 1, 2025 $ 0.0₆291
+11.77%
$ 29,150 $ 232
Jan 31, 2025 $ 0.0₆261
-17.39%
$ 26,080 $ 243
Jan 30, 2025 $ 0.0₆316
+38.28%
$ 31,570 $ 316
Jan 29, 2025 $ 0.0₆228
-16.04%
$ 22,830 $ 606
Jan 28, 2025 $ 0.0₆272
-12.40%
$ 27,190 $ 670
Jan 27, 2025 $ 0.0₆31
+3.78%
$ 31,040 $ 86
Jan 26, 2025 $ 0.0₆299
-12.44%
$ 29,910 $ 189
Jan 25, 2025 $ 0.0₆342
-0.03%
$ 34,160 $ 103
Jan 24, 2025 $ 0.0₆342
-91.71%
$ 34,170 $ 324
Jan 23, 2025 $ 0.0₅41
-38.01%
$ 410,014 $ 1
Jan 22, 2025 $ 0.0₅657
+92.26%
$ 656,729 $ 0.1
Jan 21, 2025 $ 0.0₅339
+893.65%
$ 338,636 $ 2
Jan 20, 2025 $ 0.0₆341
+5.64%
$ 34,080 $ 832
Jan 19, 2025 $ 0.0₆323
-94.11%
$ 32,260 $ 169
Jan 18, 2025 $ 0.0₅448
+1,109.40%
$ 447,842 $ 2
Jan 17, 2025 $ 0.0₆37
+10.61%
$ 37,030 $ 626
Jan 16, 2025 $ 0.0₆335
+4.39%
$ 33,477 $ 91
Jan 15, 2025 $ 0.0₅118
-16.69%
$ 117,514 $ 0
Jan 14, 2025 $ 0.0₅121
+129.58%
$ 120,715 $ 1
Jan 13, 2025 $ 0.0₆526
+48.91%
$ 52,581 $ 806,133
Jan 12, 2025 $ 0.0₆353
+20.92%
$ 35,310 $ 188
Jan 11, 2025 $ 0.0₆27
-12.02%
$ 27,020 $ 421
Jan 10, 2025 $ 0.0₆34
+3.56%
$ 34,000 $ 1,933
Jan 9, 2025 $ 0.0₆328
-27.04%
$ 32,830 $ 4,993
Jan 8, 2025 $ 0.0₆45
-2.68%
$ 45,000 $ 409
Jan 7, 2025 $ 0.0₆474
-19.10%
$ 47,360 $ 212
Jan 6, 2025 $ 0.0₆572
+13.67%
$ 57,220 $ 853
Jan 5, 2025 $ 0.0₆503
+8.91%
$ 50,340 $ 459
Jan 4, 2025 $ 0.0₆462
-5.52%
$ 46,220 $ 157
Jan 3, 2025 $ 0.0₆489
+13.01%
$ 48,920 $ 527
Jan 2, 2025 $ 0.0₆433
-13.51%
$ 43,290 $ 1,221
Jan 1, 2025 $ 0.0₆444
-1.60%
$ 44,350 $ 793
Dec 31, 2024 $ 0.0₆451
+4.62%
$ 45,070 $ 192
Dec 30, 2024 $ 0.0₆454
+13.31%
$ 45,390 $ 492
Dec 29, 2024 $ 0.0₆401
+4.73%
$ 40,060 $ 326
Dec 28, 2024 $ 0.0₆382
-11.88%
$ 38,210 $ 1,271
Dec 27, 2024 $ 0.0₆434
-14.78%
$ 43,360 $ 622
Dec 26, 2024 $ 0.0₆509
+14.11%
$ 50,880 $ 348
Dec 25, 2024 $ 0.0₆446
+7.39%
$ 44,590 $ 210
Dec 24, 2024 $ 0.0₆415
-10.46%
$ 41,520 $ 937
Dec 23, 2024 $ 0.0₆464
+1.22%
$ 46,370 $ 194
Dec 22, 2024 $ 0.0₆456
+3.75%
$ 45,610 $ 607
Dec 21, 2024 $ 0.0₆44
+11.15%
$ 43,960 $ 162
Dec 20, 2024 $ 0.0₆396
-18.08%
$ 39,550 $ 1,293