BitcoinAI Historical Data

BITCOINAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₆684
+4.81%
$66,610 $1,625
Apr 8 $0.0₆65
-41.26%
$65,300 $10,506
Apr 1 $0.0₆93
-38.21%
$110,600 $8,156
Mar 25 $0.0₅11
+52.64%
$166,240 $22,143
Mar 18 $0.0₆677
-29.04%
$72,320 $7,328
Mar 11 $0.0₆779
-28.34%
$95,360 $33,403
Mar 4 $0.0₆907
+69.57%
$108,700 $33,123
Feb 26 $0.0₆535
+52.90%
$53,500 $28,108
Feb 19 $0.0₆35
-40.40%
$34,990 $43,104
Feb 12 $0.0₆587
-29.48%
$58,710 $6,104
Feb 5 $0.0₆821
+84.60%
$83,250 $9,361
Jan 29 $0.0₆445
-23.32%
$44,480 $11,739
Jan 22 $0.0₆6
-25.00%
$58,010 $10,712
Jan 15 $0.0₅1
+18.25%
$80,000 $8,580
Jan 8 $0.0₆851
-11.20%
$84,570 $19,164
Jan 1 $0.0₅104
-14.02%
$95,840 $28,782
Dec 25 $0.0₅128
-6.56%
$120,580 $49,412
Dec 18 $0.0₅145
+8.20%
$136,980 $119,239
Dec 11 $0.0₅105
-12.21%
$134,000 $88,723
Dec 4 $0.0₅107
-53.46%
$120,110 $385,031
Nov 27 $0.0₅239
+450.36%
$238,800 $1.2 million
Nov 20 $0.0₆462
-22.46%
$43,390 $115,491
Nov 13 $0.0₆91
+263.96%
$59,540 $464,633
Nov 6 $0.0₆266
+35.21%
$25,000 $178,901
Oct 30 $0.0₆255
-82.76%
$18,859 $321,919
Oct 23 $0.0₅152
-56.59%
$151,782 $675,406
Oct 16 $0.0₅33
-96.18%
$329,540 $1.08 million
Download