BitcoinAI Historical Data

BITCOINAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆684
+4.81%
$ 66,610 $ 1,625
Apr 8 $ 0.0₆65
-41.26%
$ 65,300 $ 10,506
Apr 1 $ 0.0₆93
-38.21%
$ 110,600 $ 8,156
Mar 25 $ 0.0₅11
+52.64%
$ 166,240 $ 22,143
Mar 18 $ 0.0₆677
-29.04%
$ 72,320 $ 7,328
Mar 11 $ 0.0₆779
-28.34%
$ 95,360 $ 33,403
Mar 4 $ 0.0₆907
+69.57%
$ 108,700 $ 33,123
Feb 26 $ 0.0₆535
+52.90%
$ 53,500 $ 28,108
Feb 19 $ 0.0₆35
-40.40%
$ 34,990 $ 43,104
Feb 12 $ 0.0₆587
-29.48%
$ 58,710 $ 6,104
Feb 5 $ 0.0₆821
+84.60%
$ 83,250 $ 9,361
Jan 29 $ 0.0₆445
-23.32%
$ 44,480 $ 11,739
Jan 22 $ 0.0₆6
-25.00%
$ 58,010 $ 10,712
Jan 15 $ 0.0₅1
+18.25%
$ 80,000 $ 8,580
Jan 8 $ 0.0₆851
-11.20%
$ 84,570 $ 19,164
Jan 1 $ 0.0₅104
-14.02%
$ 95,840 $ 28,782
Dec 25 $ 0.0₅128
-6.56%
$ 120,580 $ 49,412
Dec 18 $ 0.0₅145
+8.20%
$ 136,980 $ 119,239
Dec 11 $ 0.0₅105
-12.21%
$ 134,000 $ 88,723
Dec 4 $ 0.0₅107
-53.46%
$ 120,110 $ 385,031
Nov 27 $ 0.0₅239
+450.36%
$ 238,800 $ 1.2 million
Nov 20 $ 0.0₆462
-22.46%
$ 43,390 $ 115,491
Nov 13 $ 0.0₆91
+263.96%
$ 59,540 $ 464,633
Nov 6 $ 0.0₆266
+35.21%
$ 25,000 $ 178,901
Oct 30 $ 0.0₆255
-82.76%
$ 18,859 $ 321,919
Oct 23 $ 0.0₅152
-56.59%
$ 151,782 $ 675,406
Oct 16 $ 0.0₅33
-96.18%
$ 329,540 $ 1.08 million
Download