BitcoinAI Historical Data

BITCOINAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₆483
-18.69%
$48,280 $189
Dec 18, 2024 $0.0₆594
+22.08%
$59,380 $359
Dec 17, 2024 $0.0₆51
-21.51%
$51,020 $1,929
Dec 16, 2024 $0.0₆65
-7.26%
$65,000 $722
Dec 15, 2024 $0.0₆701
-24.56%
$70,090 $1,122
Dec 14, 2024 $0.0₆763
+2.05%
$76,270 $282
Dec 13, 2024 $0.0₆747
+13.59%
$74,740 $299
Dec 12, 2024 $0.0₆658
-23.19%
$65,800 $802
Dec 11, 2024 $0.0₆857
+14.89%
$85,670 $1,337
Dec 10, 2024 $0.0₆746
+7.03%
$74,570 $803
Dec 9, 2024 $0.0₆697
-30.32%
$69,680 $8,080
Dec 8, 2024 $0.0₆603
-6.80%
$60,320 $543
Dec 6, 2024 $0.0₆495
+8.66%
$-- $336
Dec 5, 2024 $0.0₆456
+5.48%
$45,600 $348
Dec 4, 2024 $0.0₆432
+3.13%
$43,230 $119
Dec 3, 2024 $0.0₆419
-7.93%
$41,920 $105
Dec 2, 2024 $0.0₆455
+9.71%
$45,530 $458
Dec 1, 2024 $0.0₆415
-17.81%
$41,500 $308
Nov 30, 2024 $0.0₆505
+2.23%
$50,490 $186
Nov 29, 2024 $0.0₆494
+0.10%
$49,390 $125
Nov 28, 2024 $0.0₆493
+0.18%
$49,340 $156
Nov 27, 2024 $0.0₆492
-1.68%
$49,220 $245
Nov 26, 2024 $0.0₆501
-6.81%
$50,060 $108
Nov 25, 2024 $0.0₆523
+0.00%
$-- $375
Nov 24, 2024 $0.0₆523
+6.98%
$52,290 $428
Nov 23, 2024 $0.0₆489
+0.66%
$48,880 $607
Nov 22, 2024 $0.0₆486
-7.06%
$48,560 $120
Nov 21, 2024 $0.0₆591
+12.58%
$59,150 $364
Nov 20, 2024 $0.0₆595
+22.05%
$59,500 $545
Nov 19, 2024 $0.0₆487
+3.37%
$48,750 $374
Nov 18, 2024 $0.0₆472
+12.47%
$47,160 $258
Nov 17, 2024 $0.0₆419
+11.22%
$41,930 $202
Nov 16, 2024 $0.0₆377
+0.05%
$37,700 $248
Nov 15, 2024 $0.0₆377
-10.29%
$37,680 $288
Nov 14, 2024 $0.0₆42
-7.96%
$42,000 $352
Nov 13, 2024 $0.0₆5
+27.98%
$50,000 $881
Nov 12, 2024 $0.0₆391
-2.74%
$39,070 $191
Nov 11, 2024 $0.0₆402
+5.93%
$40,170 $194
Nov 10, 2024 $0.0₆379
+0.37%
$37,920 $187
Nov 9, 2024 $0.0₆378
-1.33%
$37,780 $129
Nov 8, 2024 $0.0₆383
+1.38%
$38,290 $170
Nov 7, 2024 $0.0₆378
+17.66%
$37,770 $112
Nov 6, 2024 $0.0₆321
-2.61%
$32,100 $424
Nov 5, 2024 $0.0₆33
+2.97%
$32,960 $78
Nov 4, 2024 $0.0₆32
+3.69%
$32,010 $110
Nov 3, 2024 $0.0₆309
-24.12%
$30,870 $244
Nov 2, 2024 $0.0₆407
-15.78%
$40,680 $311
Nov 1, 2024 $0.0₆483
+5.78%
$48,300 $144
Oct 31, 2024 $0.0₆457
-5.43%
$45,660 $186
Oct 30, 2024 $0.0₆483
-12.33%
$48,280 $483