BitcoinAI Historical Data

BITCOINAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆483
-18.69%
$ 48,280 $ 189
Dec 18, 2024 $ 0.0₆594
+22.08%
$ 59,380 $ 359
Dec 17, 2024 $ 0.0₆51
-21.51%
$ 51,020 $ 1,929
Dec 16, 2024 $ 0.0₆65
-7.26%
$ 65,000 $ 722
Dec 15, 2024 $ 0.0₆701
-24.56%
$ 70,090 $ 1,122
Dec 14, 2024 $ 0.0₆763
+2.05%
$ 76,270 $ 282
Dec 13, 2024 $ 0.0₆747
+13.59%
$ 74,740 $ 299
Dec 12, 2024 $ 0.0₆658
-23.19%
$ 65,800 $ 802
Dec 11, 2024 $ 0.0₆857
+14.89%
$ 85,670 $ 1,337
Dec 10, 2024 $ 0.0₆746
+7.03%
$ 74,570 $ 803
Dec 9, 2024 $ 0.0₆697
-30.32%
$ 69,680 $ 8,080
Dec 8, 2024 $ 0.0₆603
-6.80%
$ 60,320 $ 543
Dec 6, 2024 $ 0.0₆495
+8.66%
$ -- $ 336
Dec 5, 2024 $ 0.0₆456
+5.48%
$ 45,600 $ 348
Dec 4, 2024 $ 0.0₆432
+3.13%
$ 43,230 $ 119
Dec 3, 2024 $ 0.0₆419
-7.93%
$ 41,920 $ 105
Dec 2, 2024 $ 0.0₆455
+9.71%
$ 45,530 $ 458
Dec 1, 2024 $ 0.0₆415
-17.81%
$ 41,500 $ 308
Nov 30, 2024 $ 0.0₆505
+2.23%
$ 50,490 $ 186
Nov 29, 2024 $ 0.0₆494
+0.10%
$ 49,390 $ 125
Nov 28, 2024 $ 0.0₆493
+0.18%
$ 49,340 $ 156
Nov 27, 2024 $ 0.0₆492
-1.68%
$ 49,220 $ 245
Nov 26, 2024 $ 0.0₆501
-6.81%
$ 50,060 $ 108
Nov 25, 2024 $ 0.0₆523
+0.00%
$ -- $ 375
Nov 24, 2024 $ 0.0₆523
+6.98%
$ 52,290 $ 428
Nov 23, 2024 $ 0.0₆489
+0.66%
$ 48,880 $ 607
Nov 22, 2024 $ 0.0₆486
-7.06%
$ 48,560 $ 120
Nov 21, 2024 $ 0.0₆591
+12.58%
$ 59,150 $ 364
Nov 20, 2024 $ 0.0₆595
+22.05%
$ 59,500 $ 545
Nov 19, 2024 $ 0.0₆487
+3.37%
$ 48,750 $ 374
Nov 18, 2024 $ 0.0₆472
+12.47%
$ 47,160 $ 258
Nov 17, 2024 $ 0.0₆419
+11.22%
$ 41,930 $ 202
Nov 16, 2024 $ 0.0₆377
+0.05%
$ 37,700 $ 248
Nov 15, 2024 $ 0.0₆377
-10.29%
$ 37,680 $ 288
Nov 14, 2024 $ 0.0₆42
-7.96%
$ 42,000 $ 352
Nov 13, 2024 $ 0.0₆5
+27.98%
$ 50,000 $ 881
Nov 12, 2024 $ 0.0₆391
-2.74%
$ 39,070 $ 191
Nov 11, 2024 $ 0.0₆402
+5.93%
$ 40,170 $ 194
Nov 10, 2024 $ 0.0₆379
+0.37%
$ 37,920 $ 187
Nov 9, 2024 $ 0.0₆378
-1.33%
$ 37,780 $ 129
Nov 8, 2024 $ 0.0₆383
+1.38%
$ 38,290 $ 170
Nov 7, 2024 $ 0.0₆378
+17.66%
$ 37,770 $ 112
Nov 6, 2024 $ 0.0₆321
-2.61%
$ 32,100 $ 424
Nov 5, 2024 $ 0.0₆33
+2.97%
$ 32,960 $ 78
Nov 4, 2024 $ 0.0₆32
+3.69%
$ 32,010 $ 110
Nov 3, 2024 $ 0.0₆309
-24.12%
$ 30,870 $ 244
Nov 2, 2024 $ 0.0₆407
-15.78%
$ 40,680 $ 311
Nov 1, 2024 $ 0.0₆483
+5.78%
$ 48,300 $ 144
Oct 31, 2024 $ 0.0₆457
-5.43%
$ 45,660 $ 186
Oct 30, 2024 $ 0.0₆483
-12.33%
$ 48,280 $ 483